(NY: VYX )

14.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	14.82	15.10	14.73	14.75	1,034,780	-0.04(-0.27%)
Jul 30, 2024	14.96	15.08	14.66	14.79	1,383,622	-0.11(-0.74%)
Jul 29, 2024	14.76	15.00	14.60	14.90	1,042,599	+0.20(+1.36%)
Jul 26, 2024	14.69	14.81	14.52	14.70	1,287,983	+0.22(+1.52%)
Jul 25, 2024	14.45	14.91	14.39	14.48	1,627,016	+0.03(+0.21%)
Jul 24, 2024	14.57	14.67	14.35	14.45	1,192,577	-0.18(-1.23%)
Jul 23, 2024	14.74	14.89	14.57	14.63	1,102,449	-0.17(-1.15%)
Jul 22, 2024	14.65	14.85	14.50	14.80	920,554	+0.16(+1.09%)
Jul 19, 2024	14.82	14.82	14.57	14.64	1,000,018	-0.16(-1.08%)
Jul 18, 2024	14.77	15.22	14.69	14.80	1,282,394	-0.10(-0.67%)
Jul 17, 2024	14.75	15.05	14.67	14.90	1,788,148	+0.03(+0.20%)
Jul 16, 2024	14.63	14.88	14.56	14.87	2,463,198	+0.37(+2.55%)
Jul 15, 2024	14.38	14.59	14.10	14.50	1,587,566	+0.25(+1.75%)
Jul 12, 2024	14.39	14.61	14.24	14.25	2,210,355	-0.03(-0.21%)
Jul 11, 2024	14.20	14.49	14.12	14.28	1,533,143	+0.35(+2.51%)
Jul 10, 2024	14.17	14.18	13.69	13.93	2,151,345	-0.17(-1.21%)
Jul 09, 2024	14.06	14.23	13.94	14.10	2,505,426	+0.09(+0.64%)
Jul 08, 2024	13.40	14.04	13.34	14.01	2,873,779	+0.75(+5.66%)
Jul 05, 2024	12.65	13.30	12.62	13.26	4,345,614	+0.53(+4.16%)
Jul 03, 2024	12.69	12.73	12.46	12.73	938,984	+0.02(+0.16%)
Jul 02, 2024	12.65	12.94	12.64	12.71	1,791,930	+0.11(+0.87%)
Jul 01, 2024	12.41	12.63	12.27	12.60	2,011,324	+0.25(+2.02%)
Jun 28, 2024	12.43	12.48	12.18	12.35	21,414,792	+0.02(+0.16%)
Jun 27, 2024	12.67	12.69	12.27	12.33	1,578,174	-0.29(-2.30%)
Jun 26, 2024	12.31	12.65	12.19	12.62	2,337,721	+0.24(+1.94%)
Jun 25, 2024	13.02	13.03	12.34	12.38	2,588,896	-0.63(-4.84%)
Jun 24, 2024	12.43	13.04	12.38	13.01	2,029,295	+0.63(+5.09%)
Jun 21, 2024	12.24	12.45	11.95	12.38	2,516,630	+0.20(+1.64%)
Jun 20, 2024	12.09	12.36	11.93	12.18	1,908,155	+0.07(+0.58%)
Jun 18, 2024	12.00	12.18	11.91	12.11	2,054,557	+0.06(+0.50%)
Jun 17, 2024	12.30	12.44	11.92	12.05	3,287,030	-0.48(-3.83%)
Jun 14, 2024	12.73	12.84	12.51	12.53	2,045,310	-0.33(-2.57%)
Jun 13, 2024	13.17	13.24	12.76	12.86	1,180,580	-0.25(-1.91%)
Jun 12, 2024	13.02	13.47	12.91	13.11	1,559,007	+0.56(+4.46%)
Jun 11, 2024	12.63	12.63	12.43	12.55	1,658,861	-0.19(-1.49%)
Jun 10, 2024	12.59	12.81	12.50	12.74	2,040,918	-0.04(-0.31%)
Jun 07, 2024	12.69	12.83	12.66	12.78	1,119,680	-0.05(-0.39%)
Jun 06, 2024	13.09	13.16	12.83	12.83	969,337	-0.23(-1.76%)
Jun 05, 2024	12.99	13.12	12.88	13.06	1,060,310	+0.09(+0.69%)
Jun 04, 2024	13.06	13.06	12.95	12.97	1,051,202	-0.24(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.