Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Teucrium Wheat (NY: WEAT ) 5.020 +0.040 (+0.80%) Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 4.960 5.030 4.960 5.020 893,753 +0.04(+0.80%) Aug 01, 2024 4.950 5.000 4.895 4.980 712,725 +0.04(+0.81%) Jul 31, 2024 4.910 4.995 4.860 4.940 880,963 +0.03(+0.61%) Jul 30, 2024 4.890 4.950 4.850 4.910 577,651 -0.05(-1.01%) Jul 29, 2024 4.880 4.980 4.850 4.960 889,493 +0.04(+0.81%) Jul 26, 2024 5.010 5.010 4.910 4.920 1,380,964 -0.11(-2.19%) Jul 25, 2024 5.060 5.070 5.020 5.030 763,019 -0.06(-1.18%) Jul 24, 2024 5.070 5.165 5.060 5.090 594,998 +0.03(+0.59%) Jul 23, 2024 5.110 5.150 5.060 5.060 444,065 -0.06(-1.17%) Jul 22, 2024 5.090 5.140 5.055 5.120 401,639 +0.03(+0.59%) Jul 19, 2024 5.080 5.170 5.055 5.090 838,479 +0.08(+1.60%) Jul 18, 2024 5.050 5.090 5.000 5.010 522,001 -0.07(-1.38%) Jul 17, 2024 5.050 5.110 5.035 5.080 739,916 +0.09(+1.80%) Jul 16, 2024 5.020 5.030 4.951 4.990 1,082,010 -0.01(-0.20%) Jul 15, 2024 5.050 5.070 5.000 5.000 1,615,789 -0.16(-3.10%) Jul 12, 2024 5.220 5.240 5.140 5.160 1,853,967 -0.14(-2.64%) Jul 11, 2024 5.310 5.370 5.280 5.300 728,139 +0.11(+2.12%) Jul 10, 2024 5.250 5.250 5.170 5.190 911,236 -0.11(-2.08%) Jul 09, 2024 5.280 5.350 5.280 5.300 292,958 +0.01(+0.19%) Jul 08, 2024 5.370 5.370 5.250 5.290 853,866 -0.15(-2.76%) Jul 05, 2024 5.320 5.450 5.320 5.440 742,938 +0.10(+1.87%) Jul 03, 2024 5.320 5.368 5.307 5.340 320,503 -0.02(-0.37%) Jul 02, 2024 5.380 5.400 5.340 5.360 574,074 -0.06(-1.11%) Jul 01, 2024 5.300 5.430 5.280 5.420 702,383 +0.11(+2.07%) Jun 28, 2024 5.340 5.360 5.225 5.310 1,191,901 -0.04(-0.75%) Jun 27, 2024 5.240 5.350 5.225 5.350 1,245,973 +0.17(+3.28%) Jun 26, 2024 5.170 5.280 5.155 5.180 1,004,450 +0.01(+0.19%) Jun 25, 2024 5.250 5.250 5.165 5.170 1,727,907 -0.11(-2.08%) Jun 24, 2024 5.300 5.300 5.220 5.280 879,476 -0.04(-0.75%) Jun 21, 2024 5.430 5.430 5.300 5.320 839,757 -0.06(-1.12%) Jun 20, 2024 5.470 5.470 5.360 5.380 861,630 -0.10(-1.82%) Jun 18, 2024 5.540 5.574 5.480 5.480 646,897 -0.07(-1.26%) Jun 17, 2024 5.630 5.630 5.550 5.550 857,133 -0.14(-2.46%) Jun 14, 2024 5.780 5.806 5.690 5.690 680,928 -0.10(-1.73%) Jun 13, 2024 5.840 5.870 5.790 5.790 850,117 +0.01(+0.17%) Jun 12, 2024 5.790 5.830 5.760 5.780 510,650 -0.10(-1.70%) Jun 11, 2024 5.800 5.940 5.800 5.880 723,171 +0.10(+1.73%) Jun 10, 2024 5.890 5.890 5.770 5.780 986,875 -0.12(-2.03%) Jun 07, 2024 5.960 5.960 5.877 5.900 910,610 -0.10(-1.67%) Jun 06, 2024 6.100 6.120 6.000 6.000 626,519 -0.07(-1.15%) Jun 05, 2024 6.180 6.180 6.040 6.070 683,413 -0.08(-1.30%) Jun 04, 2024 6.240 6.240 6.150 6.150 610,860 -0.12(-1.91%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.