Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	39.77	41.61	39.72	39.80	305,562	+0.99(+2.55%)
Feb 03, 2026	37.69	40.31	37.65	38.81	248,195	+1.23(+3.27%)
Feb 02, 2026	37.87	37.95	36.01	37.58	236,118	+2.08(+5.86%)
Jan 30, 2026	37.44	37.44	35.21	35.50	223,260	-1.57(-4.24%)
Jan 29, 2026	35.12	37.35	35.12	37.07	259,029	+2.11(+6.03%)
Jan 28, 2026	33.93	34.98	33.61	34.96	116,128	+0.54(+1.58%)
Jan 27, 2026	34.51	34.98	34.18	34.42	86,699	-0.11(-0.31%)
Jan 26, 2026	34.37	34.61	33.78	34.53	127,672	+0.69(+2.04%)
Jan 23, 2026	34.42	34.66	33.13	33.84	249,131	-0.48(-1.41%)
Jan 22, 2026	34.25	34.44	33.93	34.32	101,917	+0.06(+0.19%)
Jan 21, 2026	34.52	35.01	33.92	34.25	293,551	-0.36(-1.04%)
Jan 20, 2026	34.06	34.74	33.94	34.62	247,753	+1.52(+4.60%)
Jan 16, 2026	33.13	33.58	32.93	33.09	116,702	-0.07(-0.21%)
Jan 15, 2026	32.02	33.43	32.02	33.16	106,598	+0.84(+2.59%)
Jan 14, 2026	32.12	32.72	30.02	32.33	401,719	-1.11(-3.32%)
Jan 13, 2026	35.11	35.17	33.24	33.44	306,463	-2.01(-5.68%)
Jan 12, 2026	36.16	36.34	35.05	35.45	154,848	-0.58(-1.62%)
Jan 09, 2026	34.55	36.30	34.55	36.04	337,429	+1.73(+5.03%)
Jan 08, 2026	36.17	36.42	33.77	34.31	214,002	-1.27(-3.56%)
Jan 07, 2026	35.16	35.88	33.64	35.58	381,017	-0.50(-1.39%)
Jan 06, 2026	34.12	36.68	34.12	36.08	168,425	+1.43(+4.12%)
Jan 05, 2026	34.79	35.28	34.02	34.65	318,829	-1.46(-4.06%)
Jan 02, 2026	36.66	37.23	35.30	36.12	206,410	-0.72(-1.95%)
Dec 31, 2025	36.30	36.96	36.10	36.83	262,778	+0.54(+1.48%)
Dec 30, 2025	35.99	36.32	35.29	36.30	123,953	+0.36(+1.01%)
Dec 29, 2025	35.77	36.16	34.83	35.93	89,227	+0.20(+0.55%)
Dec 26, 2025	35.57	36.21	35.57	35.74	118,531	+0.07(+0.19%)
Dec 24, 2025	35.51	35.88	35.51	35.67	107,249	+0.28(+0.80%)
Dec 23, 2025	34.86	35.66	34.86	35.39	109,835	+1.09(+3.19%)
Dec 22, 2025	33.45	34.50	33.32	34.29	137,871	+0.09(+0.27%)
Dec 19, 2025	34.48	34.64	33.75	34.20	174,191	-1.03(-2.92%)
Dec 18, 2025	33.84	35.25	33.70	35.23	187,912	+0.41(+1.18%)
Dec 17, 2025	33.97	34.82	33.42	34.82	194,724	+0.85(+2.51%)
Dec 16, 2025	34.26	34.44	33.39	33.97	191,941	-0.27(-0.79%)
Dec 15, 2025	32.64	34.60	32.64	34.24	209,826	+1.60(+4.91%)
Dec 12, 2025	32.06	32.78	31.68	32.63	146,997	+0.65(+2.05%)
Dec 11, 2025	32.10	32.98	31.70	31.98	243,640	+0.21(+0.67%)
Dec 10, 2025	30.87	31.79	30.68	31.77	164,086	+0.71(+2.28%)
Dec 09, 2025	32.10	32.11	29.52	31.06	261,369	-0.71(-2.23%)
Dec 08, 2025	32.03	32.36	31.42	31.77	90,529	-0.48(-1.48%)
Dec 05, 2025	31.45	32.34	31.41	32.25	193,030	+1.21(+3.88%)
Dec 04, 2025	31.21	31.77	30.38	31.04	215,270	+0.20(+0.64%)
Dec 03, 2025	31.30	32.12	30.28	30.84	245,506	-1.31(-4.06%)
Dec 02, 2025	32.63	32.63	30.85	32.15	376,526	-1.09(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.