Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.30	42.53	41.86	41.86	592,164	-0.55(-1.30%)
Dec 30, 2025	42.53	42.82	42.41	42.41	631,787	-0.07(-0.16%)
Dec 29, 2025	42.48	42.87	42.41	42.48	426,935	-0.38(-0.88%)
Dec 26, 2025	43.03	43.12	42.83	42.86	365,102	-0.16(-0.37%)
Dec 24, 2025	42.95	43.12	42.86	43.02	242,663	+0.07(+0.16%)
Dec 23, 2025	42.72	43.02	42.56	42.95	439,962	-0.04(-0.10%)
Dec 22, 2025	43.36	43.39	42.98	42.99	320,986	+0.11(+0.25%)
Dec 19, 2025	42.50	42.95	42.34	42.88	230,952	+0.88(+2.11%)
Dec 18, 2025	42.43	42.76	41.98	42.00	345,927	+0.53(+1.28%)
Dec 17, 2025	43.06	43.18	41.47	41.47	549,938	-1.46(-3.41%)
Dec 16, 2025	42.36	43.02	42.31	42.93	371,288	+0.47(+1.10%)
Dec 15, 2025	43.68	43.72	42.46	42.46	524,484	-1.33(-3.04%)
Dec 12, 2025	44.36	44.76	43.17	43.79	362,487	-0.89(-2.00%)
Dec 11, 2025	44.76	44.76	43.83	44.69	385,150	-0.50(-1.10%)
Dec 10, 2025	45.34	45.56	44.93	45.18	289,959	-0.21(-0.47%)
Dec 09, 2025	45.16	45.80	44.94	45.40	339,471	-0.16(-0.36%)
Dec 08, 2025	45.58	45.71	45.14	45.56	543,642	+0.29(+0.64%)
Dec 05, 2025	45.32	45.83	44.71	45.27	273,902	-0.18(-0.40%)
Dec 04, 2025	45.49	45.59	45.04	45.46	279,579	+0.07(+0.15%)
Dec 03, 2025	44.76	45.51	44.66	45.39	229,669	+0.49(+1.09%)
Dec 02, 2025	44.84	45.36	44.57	44.90	352,542	+0.37(+0.84%)
Dec 01, 2025	44.31	44.62	43.89	44.53	471,273	-0.52(-1.16%)
Nov 28, 2025	44.69	45.05	44.66	45.05	211,228	+0.53(+1.20%)
Nov 26, 2025	43.85	44.59	43.75	44.52	389,625	+1.00(+2.30%)
Nov 25, 2025	43.30	43.51	42.35	43.51	424,100	-0.16(-0.36%)
Nov 24, 2025	42.37	43.67	42.27	43.67	447,601	+1.97(+4.73%)
Nov 21, 2025	41.84	42.52	40.78	41.70	718,552	-0.04(-0.09%)
Nov 20, 2025	44.88	44.95	41.67	41.73	1,042,558	-1.75(-4.02%)
Nov 19, 2025	43.53	44.42	42.84	43.48	767,598	-0.23(-0.52%)
Nov 18, 2025	43.67	44.33	43.06	43.71	772,244	-0.58(-1.30%)
Nov 17, 2025	44.49	45.31	43.70	44.28	1,119,817	-0.66(-1.48%)
Nov 14, 2025	43.77	45.70	43.49	44.95	923,584	-0.31(-0.68%)
Nov 13, 2025	46.58	46.68	44.87	45.26	1,095,676	-2.01(-4.26%)
Nov 12, 2025	47.75	47.76	46.63	47.27	510,700	+0.11(+0.22%)
Nov 11, 2025	47.26	47.52	46.92	47.17	628,280	-0.68(-1.41%)
Nov 10, 2025	47.49	47.93	47.21	47.84	908,039	+1.63(+3.53%)
Nov 07, 2025	45.59	46.24	44.58	46.21	1,121,515	-0.07(-0.16%)
Nov 06, 2025	48.13	48.14	46.05	46.29	1,360,104	-2.06(-4.27%)
Nov 05, 2025	47.65	48.51	47.23	48.35	773,296	+0.76(+1.60%)
Nov 04, 2025	48.25	48.79	47.49	47.59	1,333,295	-1.89(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.