Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	137.89	145.08	137.88	143.70	2,211,128	+6.09(+4.43%)
Jan 21, 2026	145.90	146.77	137.22	137.61	2,671,145	-4.07(-2.87%)
Jan 20, 2026	140.00	142.49	138.93	141.68	3,532,545	+6.33(+4.68%)
Jan 16, 2026	134.97	135.72	132.03	135.35	2,419,902	-0.15(-0.11%)
Jan 15, 2026	131.63	135.52	130.87	135.50	1,618,960	+2.36(+1.77%)
Jan 14, 2026	132.96	133.80	130.71	133.14	2,190,637	+2.34(+1.79%)
Jan 13, 2026	130.22	131.92	128.86	130.80	1,666,131	+2.37(+1.85%)
Jan 12, 2026	128.68	129.99	126.77	128.43	2,206,615	+3.69(+2.96%)
Jan 09, 2026	124.75	126.54	123.62	124.74	1,890,450	+0.96(+0.78%)
Jan 08, 2026	120.70	124.06	119.50	123.78	1,254,076	+0.79(+0.64%)
Jan 07, 2026	121.92	123.59	119.35	122.99	1,779,935	-2.52(-2.01%)
Jan 06, 2026	122.83	126.18	121.77	125.51	1,826,961	+4.52(+3.74%)
Jan 05, 2026	119.79	125.62	119.65	120.99	2,211,415	+3.12(+2.65%)
Jan 02, 2026	119.00	120.05	114.51	117.87	1,313,462	+0.35(+0.30%)
Dec 31, 2025	117.50	119.31	117.15	117.52	999,551	-1.36(-1.14%)
Dec 30, 2025	119.81	120.10	117.72	118.88	1,417,747	+1.50(+1.28%)
Dec 29, 2025	119.80	120.44	116.02	117.38	2,092,380	-6.84(-5.51%)
Dec 26, 2025	123.40	124.30	121.33	124.22	1,277,709	+2.26(+1.85%)
Dec 24, 2025	123.73	123.92	120.38	121.96	979,824	-0.92(-0.75%)
Dec 23, 2025	122.73	122.98	120.42	122.88	1,407,784	+0.67(+0.55%)
Dec 22, 2025	122.33	123.82	120.79	122.21	1,458,251	+2.51(+2.10%)
Dec 19, 2025	115.73	120.41	115.39	119.70	3,762,739	+4.25(+3.68%)
Dec 18, 2025	114.19	116.86	113.72	115.45	1,744,496	+0.37(+0.32%)
Dec 17, 2025	115.78	115.92	113.07	115.08	1,693,221	+0.64(+0.56%)
Dec 16, 2025	115.58	117.48	114.03	114.44	1,877,946	-1.28(-1.11%)
Dec 15, 2025	119.16	119.63	115.37	115.72	2,047,043	-1.81(-1.54%)
Dec 12, 2025	119.82	120.55	116.24	117.53	2,823,610	+0.21(+0.18%)
Dec 11, 2025	113.53	118.95	112.56	117.32	2,267,371	+4.49(+3.98%)
Dec 10, 2025	109.89	113.52	108.81	112.83	2,276,246	+3.56(+3.26%)
Dec 09, 2025	105.20	109.30	104.75	109.27	1,697,745	+4.31(+4.11%)
Dec 08, 2025	108.18	108.74	104.96	104.96	1,602,069	-3.13(-2.90%)
Dec 05, 2025	109.95	111.36	107.61	108.09	1,391,350	-0.71(-0.65%)
Dec 04, 2025	107.08	109.15	107.08	108.80	1,418,265	+0.82(+0.76%)
Dec 03, 2025	108.68	109.63	107.03	107.98	1,412,750	+0.23(+0.21%)
Dec 02, 2025	109.93	110.46	104.51	107.75	2,278,628	-2.23(-2.03%)
Dec 01, 2025	111.60	111.60	108.71	109.98	2,269,106	-0.07(-0.06%)
Nov 28, 2025	108.15	110.17	107.40	110.05	1,192,503	+3.29(+3.08%)
Nov 26, 2025	103.57	107.16	103.57	106.76	1,709,565	+4.26(+4.16%)
Nov 25, 2025	102.15	103.22	101.29	102.50	1,554,330	-0.19(-0.19%)
Nov 24, 2025	100.06	102.76	99.65	102.69	1,231,304	+3.42(+3.45%)
Nov 21, 2025	99.05	101.03	98.51	99.27	1,897,834	-0.35(-0.35%)
Nov 20, 2025	104.41	105.30	99.25	99.62	1,336,666	-4.45(-4.28%)
Nov 19, 2025	103.70	105.60	103.05	104.07	1,404,488	+1.01(+0.98%)
Nov 18, 2025	103.11	104.08	101.78	103.06	1,580,132	+0.78(+0.76%)
Nov 17, 2025	103.87	104.35	101.29	102.28	1,659,606	-1.89(-1.81%)
Nov 14, 2025	101.26	104.82	100.78	104.17	1,756,377	-1.54(-1.46%)
Nov 13, 2025	108.28	108.68	104.52	105.71	1,469,516	-2.06(-1.91%)
Nov 12, 2025	104.56	108.50	103.68	107.77	1,896,125	+3.68(+3.54%)
Nov 11, 2025	103.05	104.48	101.88	104.09	1,407,924	+1.78(+1.74%)
Nov 10, 2025	102.59	103.00	100.88	102.31	2,653,370	+3.25(+3.28%)
Nov 07, 2025	97.29	99.86	96.14	99.06	1,666,768	+2.78(+2.89%)
Nov 06, 2025	96.89	98.00	96.00	96.28	1,853,495	-0.22(-0.23%)
Nov 05, 2025	95.96	97.24	95.59	96.50	1,587,770	+2.13(+2.26%)
Nov 04, 2025	95.16	96.36	94.28	94.37	2,110,522	-2.82(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.