Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	17.13	17.52	17.02	17.33	689,764	+0.31(+1.82%)
Apr 30, 2026	16.85	17.53	16.62	17.02	1,000,683	+0.11(+0.65%)
Apr 29, 2026	17.08	17.34	16.84	16.91	844,470	-0.35(-2.03%)
Apr 28, 2026	17.56	17.71	16.86	17.26	1,090,194	-0.21(-1.20%)
Apr 27, 2026	17.73	17.99	17.43	17.47	957,192	-0.27(-1.52%)
Apr 24, 2026	17.60	17.88	17.00	17.74	1,180,333	+0.06(+0.34%)
Apr 23, 2026	18.03	18.21	17.51	17.68	772,207	-0.47(-2.59%)
Apr 22, 2026	18.66	18.69	17.96	18.15	787,463	-0.35(-1.89%)
Apr 21, 2026	18.65	19.19	18.41	18.50	837,133	-0.13(-0.70%)
Apr 20, 2026	18.05	18.67	17.77	18.63	755,193	+0.58(+3.21%)
Apr 17, 2026	18.12	18.64	17.98	18.05	966,677	+0.37(+2.09%)
Apr 16, 2026	17.69	18.07	17.57	17.68	935,313	+0.03(+0.17%)
Apr 15, 2026	17.20	17.80	17.19	17.65	955,579	+0.46(+2.68%)
Apr 14, 2026	17.10	17.44	17.02	17.19	792,563	+0.18(+1.06%)
Apr 13, 2026	16.85	17.14	16.55	17.01	738,861	+0.02(+0.12%)
Apr 10, 2026	17.21	17.35	16.87	16.99	828,371	-0.19(-1.11%)
Apr 09, 2026	16.70	17.31	16.68	17.18	822,504	+0.37(+2.20%)
Apr 08, 2026	17.35	17.50	16.63	16.81	1,020,610	+0.60(+3.70%)
Apr 07, 2026	15.73	16.29	15.51	16.21	1,068,733	+0.38(+2.40%)
Apr 06, 2026	15.81	16.01	15.64	15.83	849,030	-0.12(-0.75%)
Apr 02, 2026	15.94	16.25	15.42	15.95	808,407	-0.43(-2.63%)
Apr 01, 2026	16.30	16.75	16.20	16.38	618,963	+0.16(+0.99%)
Mar 31, 2026	16.01	16.42	15.64	16.22	904,060	+0.61(+3.88%)
Mar 30, 2026	15.81	15.92	15.54	15.61	730,456	-0.07(-0.44%)
Mar 27, 2026	15.99	16.21	15.61	15.68	734,588	-0.69(-4.19%)
Mar 26, 2026	16.79	17.14	16.29	16.37	696,669	-0.39(-2.31%)
Mar 25, 2026	16.99	17.13	16.46	16.76	632,731	-0.07(-0.41%)
Mar 24, 2026	16.35	17.02	16.19	16.83	908,892	+0.28(+1.68%)
Mar 23, 2026	16.49	16.78	16.02	16.55	1,107,172	+0.76(+4.78%)
Mar 20, 2026	16.33	16.50	15.59	15.79	2,140,230	-0.61(-3.70%)
Mar 19, 2026	16.26	16.57	16.06	16.40	1,409,048	-0.11(-0.66%)
Mar 18, 2026	16.14	16.59	16.07	16.51	1,273,566	+0.01(+0.06%)
Mar 17, 2026	16.03	16.58	15.93	16.50	1,010,489	+0.71(+4.47%)
Mar 16, 2026	16.16	16.16	15.73	15.79	1,238,590	-0.09(-0.56%)
Mar 13, 2026	16.09	16.37	15.60	15.88	939,638	-0.14(-0.87%)
Mar 12, 2026	15.67	16.29	15.60	16.02	802,544	-0.11(-0.68%)
Mar 11, 2026	16.40	16.57	15.85	16.13	804,802	-0.21(-1.28%)
Mar 10, 2026	16.36	16.73	16.10	16.34	834,905	-0.27(-1.62%)
Mar 09, 2026	15.96	16.71	15.64	16.61	1,186,036	+0.30(+1.83%)
Mar 06, 2026	16.21	16.55	15.86	16.31	1,650,426	-0.18(-1.09%)
Mar 05, 2026	17.44	17.62	16.30	16.49	1,345,099	-1.14(-6.48%)
Mar 04, 2026	17.84	18.00	17.36	17.63	1,565,027	-0.06(-0.34%)
Mar 03, 2026	17.22	17.82	16.63	17.69	1,749,239	-0.17(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.