Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	24.43	24.43	24.36	24.40	6,600	+0.03(+0.11%)
Dec 24, 2025	24.32	24.38	24.31	24.38	6,053	+0.10(+0.41%)
Dec 23, 2025	24.27	24.31	24.25	24.28	4,714	+0.07(+0.28%)
Dec 22, 2025	24.11	24.22	24.02	24.21	7,534	+0.07(+0.31%)
Dec 19, 2025	24.24	24.35	24.14	24.14	6,804	-0.19(-0.77%)
Dec 18, 2025	24.27	24.38	24.24	24.32	4,267	+0.17(+0.70%)
Dec 17, 2025	24.30	24.30	24.05	24.16	8,206	-0.20(-0.82%)
Dec 16, 2025	24.38	24.46	24.21	24.35	4,037	-0.08(-0.34%)
Dec 15, 2025	24.19	24.68	24.19	24.44	7,092	+0.21(+0.86%)
Dec 12, 2025	24.38	24.39	24.21	24.23	3,927	-0.07(-0.29%)
Dec 11, 2025	24.17	24.34	24.17	24.30	2,610	+0.15(+0.60%)
Dec 10, 2025	24.11	24.19	24.08	24.15	8,917	-0.03(-0.11%)
Dec 09, 2025	24.25	24.36	24.18	24.18	4,440	+0.05(+0.23%)
Dec 08, 2025	24.40	24.40	24.12	24.12	20,565	-0.36(-1.45%)
Dec 05, 2025	24.70	24.70	24.48	24.48	6,792	-0.19(-0.78%)
Dec 04, 2025	24.70	24.83	24.65	24.67	7,953	-0.07(-0.27%)
Dec 03, 2025	24.83	24.84	24.66	24.74	11,122	-0.06(-0.24%)
Dec 02, 2025	24.98	24.98	24.77	24.80	16,973	-0.10(-0.40%)
Dec 01, 2025	25.29	25.29	24.89	24.90	14,795	-0.64(-2.50%)
Nov 28, 2025	25.46	25.55	25.46	25.54	12,064	+0.29(+1.14%)
Nov 26, 2025	25.28	25.43	25.25	25.25	6,801	+0.11(+0.45%)
Nov 25, 2025	25.22	25.23	25.09	25.14	11,450	-0.09(-0.36%)
Nov 24, 2025	25.11	25.23	24.89	25.23	16,836	+0.29(+1.16%)
Nov 21, 2025	24.93	25.02	24.83	24.94	4,277	+0.02(+0.09%)
Nov 20, 2025	25.24	25.27	24.92	24.92	5,311	-0.12(-0.49%)
Nov 19, 2025	25.24	25.28	25.00	25.04	8,833	-0.21(-0.84%)
Nov 18, 2025	25.28	25.43	25.25	25.25	9,411	-0.03(-0.14%)
Nov 17, 2025	24.98	25.48	24.98	25.28	11,395	+0.18(+0.71%)
Nov 14, 2025	25.00	25.25	25.00	25.11	4,773	+0.04(+0.14%)
Nov 13, 2025	25.55	25.55	25.07	25.07	7,636	-0.32(-1.28%)
Nov 12, 2025	25.36	25.41	25.35	25.39	5,365	+0.05(+0.20%)
Nov 11, 2025	25.26	25.38	25.26	25.34	4,219	+0.00(+0.02%)
Nov 10, 2025	25.54	25.54	25.11	25.34	11,049	+0.03(+0.13%)
Nov 07, 2025	25.01	25.31	24.95	25.31	5,529	+0.28(+1.10%)
Nov 06, 2025	25.09	25.18	25.03	25.03	4,332	-0.08(-0.31%)
Nov 05, 2025	25.04	25.18	25.02	25.11	3,859	+0.04(+0.18%)
Nov 04, 2025	25.68	25.68	25.00	25.06	6,242	-0.24(-0.95%)
Nov 03, 2025	25.41	25.41	25.00	25.30	5,532	+0.14(+0.55%)
Oct 31, 2025	25.21	25.23	25.04	25.16	4,535	-0.10(-0.39%)
Oct 30, 2025	25.38	25.50	25.26	25.26	5,692	-0.10(-0.38%)
Oct 29, 2025	25.41	25.48	25.36	25.36	7,627	-0.00(-0.01%)
Oct 28, 2025	25.41	25.45	25.36	25.36	5,110	-0.35(-1.38%)
Oct 27, 2025	25.59	25.72	25.44	25.72	20,112	+0.08(+0.31%)
Oct 24, 2025	25.54	25.70	25.54	25.64	12,231	+0.28(+1.09%)
Oct 23, 2025	25.42	25.49	25.26	25.36	18,949	-0.05(-0.19%)
Oct 22, 2025	25.38	25.47	25.33	25.41	6,959	-0.00(-0.00%)
Oct 21, 2025	25.78	25.78	25.36	25.41	5,704	-0.21(-0.83%)
Oct 20, 2025	25.69	25.75	25.53	25.62	15,670	+0.05(+0.20%)
Oct 17, 2025	25.51	25.67	25.44	25.57	8,073	-0.03(-0.10%)
Oct 16, 2025	26.06	26.06	25.60	25.60	4,142	-0.18(-0.68%)
Oct 15, 2025	25.81	25.81	25.65	25.77	8,164	+0.22(+0.88%)
Oct 14, 2025	25.41	25.63	25.37	25.55	10,728	+0.10(+0.41%)
Oct 13, 2025	25.55	25.55	25.41	25.45	7,121	+0.07(+0.28%)
Oct 10, 2025	25.43	25.46	25.37	25.37	13,180	-0.04(-0.16%)
Oct 09, 2025	25.45	25.45	25.40	25.42	7,736	+0.00(+0.02%)
Oct 08, 2025	25.40	25.42	25.40	25.41	4,641	+0.04(+0.16%)
Oct 07, 2025	25.38	25.38	25.34	25.37	4,608	+0.03(+0.11%)
Oct 06, 2025	25.31	25.35	25.29	25.34	4,268	+0.04(+0.16%)
Oct 03, 2025	25.26	25.34	25.26	25.30	15,640	+0.10(+0.39%)
Oct 02, 2025	25.17	25.20	25.15	25.20	6,580	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.