Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	104.73	104.73	104.37	104.70	112,036	-0.08(-0.08%)
Dec 24, 2025	104.60	104.94	104.36	104.78	95,412	+0.17(+0.16%)
Dec 23, 2025	104.86	105.08	104.38	104.61	211,760	-0.24(-0.23%)
Dec 22, 2025	104.46	105.35	104.22	104.85	250,690	+0.70(+0.67%)
Dec 19, 2025	103.59	104.27	103.51	104.15	220,469	+0.51(+0.49%)
Dec 18, 2025	103.49	104.27	103.22	103.64	278,927	+0.66(+0.64%)
Dec 17, 2025	103.21	104.17	102.76	102.98	262,596	-0.34(-0.33%)
Dec 16, 2025	103.68	103.79	102.72	103.32	206,841	-0.20(-0.19%)
Dec 15, 2025	104.06	104.10	103.13	103.52	173,577	-0.08(-0.08%)
Dec 12, 2025	105.12	105.12	103.35	103.60	186,519	-1.07(-1.02%)
Dec 11, 2025	103.64	104.79	103.64	104.67	172,119	+1.12(+1.08%)
Dec 10, 2025	102.20	104.01	102.11	103.55	215,094	+1.74(+1.71%)
Dec 09, 2025	101.84	102.69	101.80	101.81	188,672	-0.35(-0.34%)
Dec 08, 2025	102.71	102.83	101.81	102.16	162,977	-0.59(-0.57%)
Dec 05, 2025	102.90	103.39	102.62	102.75	122,991	-0.47(-0.46%)
Dec 04, 2025	102.57	103.52	102.25	103.22	289,325	+0.63(+0.61%)
Dec 03, 2025	102.00	102.77	101.91	102.59	161,149	+0.82(+0.81%)
Dec 02, 2025	102.66	102.67	101.73	101.77	353,792	-0.48(-0.47%)
Dec 01, 2025	102.09	103.16	102.09	102.25	260,972	-0.82(-0.80%)
Nov 28, 2025	103.18	103.30	102.85	103.07	122,448	+0.22(+0.21%)
Nov 26, 2025	102.29	103.45	102.29	102.85	278,368	+0.60(+0.59%)
Nov 25, 2025	100.53	102.35	100.50	102.25	263,387	+2.17(+2.17%)
Nov 24, 2025	99.89	100.43	99.44	100.08	240,311	+0.42(+0.42%)
Nov 21, 2025	98.17	100.20	97.86	99.66	331,470	+2.17(+2.23%)
Nov 20, 2025	100.35	100.59	97.49	97.49	297,261	-1.76(-1.77%)
Nov 19, 2025	99.79	99.97	98.89	99.25	294,164	-0.22(-0.22%)
Nov 18, 2025	98.66	100.06	98.51	99.47	298,820	+0.22(+0.22%)
Nov 17, 2025	100.43	100.85	98.84	99.25	294,346	-1.43(-1.42%)
Nov 14, 2025	99.94	101.44	99.94	100.68	255,425	-0.38(-0.38%)
Nov 13, 2025	102.54	103.02	100.97	101.06	245,691	-2.13(-2.06%)
Nov 12, 2025	102.91	103.69	102.91	103.19	253,020	+0.47(+0.46%)
Nov 11, 2025	102.36	103.00	102.17	102.72	171,590	+0.28(+0.27%)
Nov 10, 2025	102.87	102.92	101.58	102.44	319,761	+0.55(+0.54%)
Nov 07, 2025	100.64	101.96	100.40	101.89	228,052	+0.48(+0.47%)
Nov 06, 2025	102.52	102.92	101.25	101.41	360,074	-1.46(-1.42%)
Nov 05, 2025	101.93	103.38	101.93	102.87	361,517	+1.13(+1.11%)
Nov 04, 2025	101.38	101.93	101.00	101.74	395,976	-0.68(-0.66%)
Nov 03, 2025	102.47	102.50	101.20	102.42	358,734	-0.24(-0.23%)
Oct 31, 2025	102.78	102.83	102.02	102.66	217,891	-0.11(-0.11%)
Oct 30, 2025	103.15	104.20	102.69	102.77	308,688	-1.51(-1.45%)
Oct 29, 2025	104.70	105.61	103.81	104.28	176,146	-0.77(-0.73%)
Oct 28, 2025	105.89	105.91	105.00	105.05	214,285	-1.10(-1.04%)
Oct 27, 2025	106.99	106.99	105.72	106.15	167,834	+0.10(+0.09%)
Oct 24, 2025	106.67	106.75	105.88	106.05	247,403	+1.05(+1.00%)
Oct 23, 2025	104.24	105.10	103.82	105.00	269,861	+1.65(+1.60%)
Oct 22, 2025	104.69	105.00	102.98	103.35	250,319	-1.60(-1.52%)
Oct 21, 2025	104.42	105.31	103.92	104.95	243,158	+0.54(+0.52%)
Oct 20, 2025	104.21	104.60	103.89	104.41	231,326	+0.64(+0.62%)
Oct 17, 2025	103.73	104.22	103.05	103.77	209,730	-0.17(-0.16%)
Oct 16, 2025	105.22	105.37	103.54	103.94	227,874	-1.04(-0.99%)
Oct 15, 2025	105.43	105.85	104.06	104.98	221,774	+0.18(+0.17%)
Oct 14, 2025	103.04	105.22	102.92	104.80	263,337	+1.02(+0.98%)
Oct 13, 2025	103.15	104.28	103.09	103.78	166,062	+1.48(+1.45%)
Oct 10, 2025	104.51	104.66	102.07	102.30	185,454	-2.02(-1.94%)
Oct 09, 2025	105.47	105.58	103.90	104.32	162,722	-1.21(-1.15%)
Oct 08, 2025	104.85	105.56	104.32	105.53	190,028	+1.35(+1.30%)
Oct 07, 2025	105.18	105.35	103.67	104.18	169,156	-1.00(-0.95%)
Oct 06, 2025	105.69	105.69	104.85	105.18	217,344	-0.03(-0.03%)
Oct 03, 2025	105.64	106.08	105.12	105.21	446,102	-0.11(-0.10%)
Oct 02, 2025	105.23	105.59	104.57	105.32	210,936	+0.14(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.