Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	47.51	47.51	47.47	47.47	486	+0.02(+0.05%)
Dec 29, 2025	47.45	47.45	47.45	47.45	118	-0.07(-0.15%)
Dec 26, 2025	47.53	47.53	47.52	47.52	2,412	-0.02(-0.03%)
Dec 24, 2025	47.47	47.54	47.47	47.54	650	+0.16(+0.35%)
Dec 23, 2025	47.37	47.37	47.37	47.37	87	+0.11(+0.23%)
Dec 22, 2025	47.23	47.26	47.23	47.26	2,867	+0.16(+0.33%)
Dec 19, 2025	46.75	47.11	46.75	47.10	915	+0.21(+0.46%)
Dec 18, 2025	46.55	46.92	46.55	46.89	732	+0.34(+0.73%)
Dec 17, 2025	46.66	46.66	46.55	46.55	7,986	-0.39(-0.84%)
Dec 16, 2025	46.77	46.94	46.77	46.94	5,155	+0.01(+0.03%)
Dec 15, 2025	46.96	46.98	46.92	46.93	2,763	-0.02(-0.04%)
Dec 12, 2025	47.05	47.07	46.93	46.95	2,124	-0.40(-0.85%)
Dec 11, 2025	47.20	47.40	47.20	47.35	2,581	-0.00(-0.01%)
Dec 10, 2025	47.35	47.35	47.35	47.35	219	+0.27(+0.56%)
Dec 09, 2025	47.08	47.13	47.08	47.09	531	+0.01(+0.02%)
Dec 08, 2025	47.08	47.08	47.06	47.08	914	-0.09(-0.19%)
Dec 05, 2025	47.18	47.18	47.17	47.17	188	+0.05(+0.11%)
Dec 04, 2025	46.98	47.12	46.98	47.12	521	+0.00(+0.00%)
Dec 03, 2025	47.14	47.14	47.12	47.12	367	+0.07(+0.16%)
Dec 02, 2025	47.03	47.04	46.97	47.04	566	+0.15(+0.32%)
Dec 01, 2025	46.97	47.00	46.89	46.89	705	-0.18(-0.38%)
Nov 28, 2025	47.02	47.07	47.01	47.07	377	+0.10(+0.22%)
Nov 26, 2025	46.77	46.98	46.77	46.97	15,325	+0.26(+0.55%)
Nov 25, 2025	46.37	46.71	46.37	46.71	246	+0.29(+0.62%)
Nov 24, 2025	45.90	46.42	45.90	46.42	1,049	+0.51(+1.11%)
Nov 21, 2025	46.02	46.02	45.91	45.91	113	+0.23(+0.51%)
Nov 20, 2025	45.83	45.83	45.68	45.68	352	-0.45(-0.97%)
Nov 19, 2025	46.14	46.14	46.13	46.13	635	+0.08(+0.18%)
Nov 18, 2025	46.04	46.04	46.04	46.04	31	-0.19(-0.42%)
Nov 17, 2025	46.24	46.24	46.24	46.24	43	-0.30(-0.64%)
Nov 14, 2025	46.67	46.67	46.54	46.54	2,708	-0.04(-0.08%)
Nov 13, 2025	46.69	46.75	46.55	46.57	5,911	-0.50(-1.07%)
Nov 12, 2025	47.05	47.08	47.05	47.08	430	-0.00(-0.01%)
Nov 11, 2025	47.08	47.08	47.08	47.08	87	+0.09(+0.19%)
Nov 10, 2025	46.62	46.99	46.62	46.99	2,538	+0.47(+1.01%)
Nov 07, 2025	46.52	46.52	46.52	46.52	100	+0.03(+0.07%)
Nov 06, 2025	46.59	46.59	46.48	46.48	1,342	-0.25(-0.53%)
Nov 05, 2025	46.60	46.73	46.60	46.73	187	+0.11(+0.23%)
Nov 04, 2025	46.81	46.81	46.62	46.62	217	-0.37(-0.79%)
Nov 03, 2025	47.01	47.03	46.99	46.99	1,352	-0.00(-0.00%)
Oct 31, 2025	46.99	47.00	46.96	47.00	626	+0.06(+0.12%)
Oct 30, 2025	47.06	47.06	46.94	46.94	742	-0.34(-0.72%)
Oct 29, 2025	47.41	47.41	47.21	47.28	437	-0.05(-0.11%)
Oct 28, 2025	47.24	47.33	47.24	47.33	1,281	+0.14(+0.30%)
Oct 27, 2025	47.14	47.19	47.14	47.19	477	+0.30(+0.63%)
Oct 24, 2025	46.86	46.89	46.86	46.89	205	+0.22(+0.48%)
Oct 23, 2025	46.60	46.67	46.60	46.67	123	+0.18(+0.39%)
Oct 22, 2025	46.53	46.53	46.41	46.49	1,043	-0.11(-0.24%)
Oct 21, 2025	46.64	46.64	46.60	46.60	750	-0.10(-0.22%)
Oct 20, 2025	46.75	46.75	46.66	46.70	801	+0.27(+0.59%)
Oct 17, 2025	46.37	46.43	46.37	46.43	280	+0.07(+0.15%)
Oct 16, 2025	46.54	46.54	46.30	46.36	1,559	-0.02(-0.05%)
Oct 15, 2025	46.42	46.42	46.31	46.38	3,236	+0.10(+0.21%)
Oct 14, 2025	46.16	46.28	46.16	46.28	243	-0.06(-0.12%)
Oct 13, 2025	46.25	46.34	46.25	46.34	274	+0.44(+0.95%)
Oct 10, 2025	46.23	46.29	45.91	45.91	2,330	-0.60(-1.29%)
Oct 09, 2025	46.48	46.51	46.48	46.51	1,140	-0.11(-0.24%)
Oct 08, 2025	46.57	46.62	46.57	46.62	1,132	+0.15(+0.32%)
Oct 07, 2025	46.47	46.50	46.47	46.47	5,474	-0.12(-0.26%)
Oct 06, 2025	44.21	46.59	44.21	46.59	5,873	+0.06(+0.13%)
Oct 03, 2025	46.88	46.88	46.53	46.53	122	-0.03(-0.06%)
Oct 02, 2025	46.56	46.56	46.56	46.56	26	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.