Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP:AXREF)

0.9782 -0.0131 (-1.32%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.000 1.000 0.9680 0.9782 42,305 -0.01(-1.32%)
Dec 30, 2025 0.9830 0.9990 0.9751 0.9913 33,592 +0.02(+1.93%)
Dec 29, 2025 0.9800 1.008 0.9656 0.9725 73,931 -0.01(-0.77%)
Dec 26, 2025 0.9200 1.018 0.8692 0.9800 44,874 -0.00(-0.13%)
Dec 24, 2025 1.001 1.010 0.9624 0.9813 37,987 -0.02(-2.26%)
Dec 23, 2025 0.9750 1.025 0.9688 1.004 136,958 +0.05(+5.26%)
Dec 22, 2025 0.9482 0.9652 0.9331 0.9538 27,677 +0.01(+0.59%)
Dec 19, 2025 0.8908 0.9482 0.8600 0.9482 18,998 +0.08(+9.81%)
Dec 18, 2025 0.9200 0.9200 0.8552 0.8635 16,199 +0.01(+0.97%)
Dec 17, 2025 0.8390 0.8600 0.8222 0.8552 21,569 +0.02(+1.87%)
Dec 16, 2025 0.8500 0.8500 0.8350 0.8395 28,365 -0.01(-1.35%)
Dec 15, 2025 0.8870 0.9100 0.8474 0.8510 51,001 -0.03(-3.69%)
Dec 12, 2025 0.9427 1.020 0.8830 0.8836 102,306 -0.09(-8.99%)
Dec 11, 2025 0.9400 0.9709 0.9325 0.9709 92,186 +0.03(+3.29%)
Dec 10, 2025 0.8576 0.9400 0.8288 0.9400 97,507 +0.12(+14.17%)
Dec 09, 2025 0.7741 0.8233 0.7490 0.8233 29,012 +0.04(+5.21%)
Dec 08, 2025 0.7900 0.7900 0.7790 0.7825 25,111 -0.02(-2.26%)
Dec 05, 2025 0.7968 0.8218 0.7968 0.8006 5,400 -0.02(-2.91%)
Dec 04, 2025 0.8241 0.8385 0.8000 0.8246 13,381 +0.02(+3.01%)
Dec 03, 2025 0.7994 0.8640 0.7939 0.8005 14,267 +0.01(+0.79%)
Dec 02, 2025 0.7810 0.8460 0.7764 0.7942 9,586 -0.01(-0.73%)
Dec 01, 2025 0.8284 0.8284 0.7889 0.8000 29,031 -0.03(-3.94%)
Nov 28, 2025 0.8000 0.8330 0.8000 0.8328 16,977 +0.06(+8.16%)
Nov 26, 2025 0.7659 0.7700 0.7567 0.7700 4,500 -0.01(-1.16%)
Nov 25, 2025 0.7800 0.7900 0.7741 0.7790 19,796 -0.01(-0.76%)
Nov 24, 2025 0.7651 0.7850 0.7400 0.7850 17,285 +0.05(+6.08%)
Nov 21, 2025 0.7236 0.7617 0.7236 0.7400 7,500 -0.00(-0.13%)
Nov 20, 2025 0.8200 0.8200 0.7410 0.7410 60,025 -0.03(-4.25%)
Nov 19, 2025 0.7739 0.7739 0.7717 0.7739 1,955 -0.02(-2.04%)
Nov 18, 2025 0.7492 0.7900 0.7492 0.7900 35,651 +0.05(+7.42%)
Nov 17, 2025 0.7897 0.7900 0.7354 0.7354 16,999 -0.05(-6.07%)
Nov 14, 2025 0.7835 0.8200 0.7693 0.7829 43,751 -0.02(-2.99%)
Nov 13, 2025 0.8442 0.8500 0.8070 0.8070 4,466 -0.06(-7.24%)
Nov 12, 2025 0.8237 0.8732 0.8237 0.8700 46,682 +0.03(+3.45%)
Nov 11, 2025 0.8000 0.8460 0.7956 0.8410 17,032 +0.04(+5.39%)
Nov 10, 2025 0.7828 0.8072 0.7571 0.7980 56,654 +0.04(+5.70%)
Nov 07, 2025 0.7578 0.7578 0.7379 0.7550 75,748 +0.00(+0.49%)
Nov 06, 2025 0.7683 0.7683 0.7194 0.7513 12,522 -0.02(-2.93%)
Nov 05, 2025 0.7615 0.7740 0.7615 0.7740 37,084 +0.03(+4.38%)
Nov 04, 2025 0.8140 0.8144 0.7359 0.7415 83,505 -0.06(-7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.