Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Biocorrx Inc (OP: BICX ) 0.4900 UNCHANGED Streaming Delayed Price Updated: 12:32 PM EDT, Jun 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 24, 2024 0.4900 0 -0.01(-2.00%) Jun 18, 2024 0.5000 5 +0.02(+4.21%) Jun 17, 2024 0.4800 0.4800 0.3515 0.4798 677 +0.00(+0.00%) Jun 13, 2024 0.4798 0 -0.00(-0.04%) Jun 12, 2024 0.5500 0.5500 0.4500 0.4800 17,383 -0.05(-9.43%) Jun 10, 2024 0.5300 0 -0.17(-24.29%) Jun 07, 2024 0.7000 0.7000 0.6708 0.7000 786 +0.00(+0.00%) Jun 06, 2024 0.6600 0.7000 0.6600 0.7000 3,855 -0.03(-4.11%) Jun 05, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.03(+3.55%) Jun 03, 2024 0.7050 50 -0.03(-3.42%) May 28, 2024 0.7300 0 -0.05(-6.41%) May 24, 2024 0.7800 0.7800 0.7800 0.7800 1,936 -0.03(-3.70%) May 23, 2024 0.8100 0.8100 0.8100 0.8100 500 +0.01(+1.25%) May 20, 2024 0.8000 0 -0.01(-1.23%) May 17, 2024 0.7800 0.8100 0.7800 0.8100 1,652 -0.09(-10.00%) May 16, 2024 0.9000 0.9000 0.9000 0.9000 540 +0.09(+11.11%) May 15, 2024 0.8100 0.8100 0.8100 0.8100 1,045 +0.03(+3.85%) May 14, 2024 0.7800 0.7800 0.7800 0.7800 2,500 +0.00(+0.00%) May 06, 2024 0.7800 0 +0.03(+4.00%) May 03, 2024 0.7800 0.7800 0.7500 0.7500 405 +0.00(+0.00%) May 02, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%) Apr 26, 2024 0.7500 57 -0.07(-8.54%) Apr 24, 2024 0.8200 0 +0.07(+9.33%) Apr 22, 2024 0.7500 15 -0.72(-48.98%) Apr 19, 2024 1.480 1.480 1.050 1.470 2,656 +0.00(+0.00%) Apr 16, 2024 1.470 4 -0.03(-2.00%) Apr 12, 2024 1.500 2 +0.37(+32.74%) Apr 11, 2024 1.250 1.350 1.130 1.130 2,095 -0.37(-24.67%) Apr 09, 2024 1.500 5 +0.30(+25.00%) Apr 08, 2024 1.145 1.200 1.145 1.200 5,605 +0.07(+6.19%) Apr 04, 2024 1.130 50 -0.02(-1.74%) Apr 03, 2024 1.000 1.160 1.000 1.150 2,803 +0.22(+23.66%) Apr 02, 2024 0.9100 0.9300 0.9100 0.9300 1,641 +0.04(+3.91%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.