My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP:BLGVF)

0.0587 +0.0060 (+11.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0590 0.0620 0.0555 0.0587 49,320 +0.01(+11.39%)
Sep 30, 2025 0.0400 0.0591 0.0400 0.0527 94,516 +0.00(+2.53%)
Sep 29, 2025 0.0545 0.0546 0.0489 0.0514 72,157 -0.00(-2.28%)
Sep 26, 2025 0.0524 0.0535 0.0461 0.0526 1,897,571 -0.01(-10.85%)
Sep 25, 2025 0.0624 0.0650 0.0590 0.0590 134,859 -0.00(-6.65%)
Sep 24, 2025 0.0747 0.0750 0.0532 0.0632 2,265,384 -0.02(-21.00%)
Sep 23, 2025 0.0755 0.0810 0.0671 0.0800 292,249 +0.00(+5.26%)
Sep 22, 2025 0.0783 0.0783 0.0740 0.0760 100,400 -0.00(-5.12%)
Sep 19, 2025 0.0850 0.0850 0.0710 0.0801 145,609 -0.00(-0.62%)
Sep 18, 2025 0.0700 0.0815 0.0643 0.0806 152,079 +0.01(+7.47%)
Sep 17, 2025 0.0700 0.0750 0.0650 0.0750 92,000 +0.01(+10.62%)
Sep 16, 2025 0.0772 0.0774 0.0667 0.0678 130,066 -0.00(-3.14%)
Sep 15, 2025 0.0853 0.0900 0.0669 0.0700 85,254 -0.02(-22.22%)
Sep 12, 2025 0.0730 0.0920 0.0707 0.0900 408,356 +0.02(+20.81%)
Sep 11, 2025 0.0800 0.0872 0.0671 0.0745 1,403,178 -0.01(-6.88%)
Sep 10, 2025 0.0950 0.1070 0.0711 0.0800 935,711 -0.01(-8.68%)
Sep 09, 2025 0.0940 0.1030 0.0854 0.0876 286,375 -0.01(-13.61%)
Sep 08, 2025 0.1210 0.1216 0.0870 0.1014 668,809 +0.00(+0.00%)
Sep 05, 2025 0.0812 0.1250 0.0751 0.1014 1,327,178 +0.01(+16.28%)
Sep 04, 2025 0.0802 0.0872 0.0802 0.0872 332,181 -0.01(-8.21%)
Sep 03, 2025 0.0950 0.0950 0.0854 0.0950 327,876 +0.00(+2.93%)
Sep 02, 2025 0.0873 0.1000 0.0773 0.0923 132,974 +0.01(+9.88%)
Aug 29, 2025 0.0860 0.0893 0.0800 0.0840 136,790 -0.01(-9.58%)
Aug 28, 2025 0.0938 0.0946 0.0821 0.0929 122,609 -0.00(-4.23%)
Aug 27, 2025 0.0998 0.1026 0.0970 0.0970 30,912 +0.00(+4.64%)
Aug 26, 2025 0.1228 0.1228 0.0927 0.0927 246,300 -0.03(-23.26%)
Aug 25, 2025 0.1386 0.1386 0.1207 0.1208 83,180 -0.01(-9.04%)
Aug 22, 2025 0.1398 0.1406 0.1304 0.1328 187,273 -0.00(-0.60%)
Aug 21, 2025 0.1340 0.1363 0.1281 0.1336 160,254 -0.00(-0.30%)
Aug 20, 2025 0.1305 0.1380 0.1240 0.1340 93,900 -0.00(-0.74%)
Aug 19, 2025 0.1300 0.1400 0.1282 0.1350 94,615 +0.01(+5.30%)
Aug 18, 2025 0.1270 0.1400 0.1239 0.1282 42,150 -0.00(-2.88%)
Aug 15, 2025 0.1409 0.1480 0.1320 0.1320 137,428 -0.02(-12.00%)
Aug 14, 2025 0.1450 0.1518 0.1400 0.1500 553,605 -0.00(-0.99%)
Aug 13, 2025 0.1580 0.1650 0.1450 0.1515 332,903 -0.01(-3.50%)
Aug 12, 2025 0.1425 0.1760 0.1191 0.1570 1,877,101 -0.01(-3.56%)
Aug 11, 2025 0.1850 0.1850 0.1628 0.1628 212,036 +0.00(+1.75%)
Aug 08, 2025 0.2010 0.2010 0.1600 0.1600 312,837 -0.02(-10.66%)
Aug 07, 2025 0.2000 0.2000 0.1791 0.1791 113,644 -0.01(-5.74%)
Aug 06, 2025 0.1874 0.1900 0.1784 0.1900 66,067 +0.01(+3.77%)
Aug 05, 2025 0.1770 0.1831 0.1654 0.1831 444,455 -0.01(-5.67%)
Aug 04, 2025 0.1924 0.2113 0.1750 0.1941 194,495 -0.02(-7.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.