Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	13.28	13.30	13.28	13.30	3,119	+0.06(+0.45%)
Oct 07, 2025	13.06	13.30	13.06	13.24	6,897	+0.09(+0.68%)
Oct 06, 2025	13.12	13.15	13.12	13.15	11,100	+0.09(+0.69%)
Oct 03, 2025	13.06	13.06	13.06	13.06	1,228	-0.04(-0.31%)
Oct 02, 2025	13.10	13.10	13.10	13.10	370	+0.05(+0.38%)
Oct 01, 2025	13.15	13.30	13.05	13.05	9,191	+0.05(+0.38%)
Sep 30, 2025	13.30	13.30	13.00	13.00	12,497	-0.40(-2.99%)
Sep 29, 2025	13.30	13.40	13.30	13.40	2,282	+0.00(+0.00%)
Sep 26, 2025	13.32	13.40	13.30	13.40	1,200	-0.04(-0.30%)
Sep 24, 2025				13.44	0	+0.00(+0.00%)
Sep 22, 2025				13.44	0	+0.09(+0.67%)
Sep 19, 2025	13.95	13.95	13.35	13.35	6,164	-0.40(-2.91%)
Sep 18, 2025	12.89	13.75	12.89	13.75	1,000	+0.94(+7.34%)
Sep 17, 2025	12.40	12.81	12.39	12.81	1,400	+0.22(+1.75%)
Sep 16, 2025	12.21	12.59	12.21	12.59	21,940	+0.38(+3.11%)
Sep 15, 2025	12.25	12.25	12.21	12.21	10,600	-0.04(-0.33%)
Sep 12, 2025	12.16	12.25	12.16	12.25	21,225	+0.00(+0.00%)
Sep 11, 2025	12.20	12.25	12.20	12.25	300	+0.05(+0.41%)
Sep 10, 2025	12.20	12.20	12.20	12.20	400	+0.01(+0.08%)
Sep 09, 2025	12.19	12.19	12.19	12.19	5,426	+0.00(+0.00%)
Aug 28, 2025				12.19	0	+0.19(+1.58%)
Aug 26, 2025				12.00	0	+0.00(+0.00%)
Aug 22, 2025				12.00	0	+0.00(+0.00%)
Aug 19, 2025				12.00	0	+0.05(+0.42%)
Aug 18, 2025	11.95	11.95	11.95	11.95	427	+0.00(+0.00%)
Aug 14, 2025				11.95	84	+0.00(+0.00%)
Aug 13, 2025	11.99	12.14	11.87	11.95	628	-0.04(-0.33%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	240.97	-4.49 (-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.