My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP:CHXMF)

0.9457 +0.0532 (+5.96%)
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.9008 0.9248 0.8808 0.8925 98,476 +0.01(+0.84%)
Sep 29, 2025 0.8870 0.9200 0.8851 0.8851 140,616 +0.03(+3.53%)
Sep 26, 2025 0.8552 0.8655 0.8158 0.8549 414,301 +0.00(+0.23%)
Sep 25, 2025 0.8226 0.8529 0.8202 0.8529 37,128 +0.02(+2.14%)
Sep 24, 2025 0.8124 0.8400 0.8000 0.8350 128,207 +0.02(+1.83%)
Sep 23, 2025 0.8215 0.8370 0.8186 0.8200 125,857 +0.02(+2.55%)
Sep 22, 2025 0.7867 0.8050 0.7800 0.7996 35,300 +0.03(+3.36%)
Sep 19, 2025 0.7740 0.7800 0.7632 0.7736 47,065 +0.02(+2.89%)
Sep 18, 2025 0.7487 0.7519 0.7464 0.7519 9,400 +0.00(+0.25%)
Sep 17, 2025 0.7590 0.7590 0.7500 0.7500 9,538 -0.02(-2.39%)
Sep 16, 2025 0.7731 0.7980 0.7454 0.7684 82,121 -0.02(-2.92%)
Sep 15, 2025 0.7500 0.7991 0.7450 0.7915 345,551 +0.06(+7.97%)
Sep 12, 2025 0.7180 0.7413 0.7180 0.7331 58,288 +0.02(+2.63%)
Sep 11, 2025 0.7202 0.7280 0.7143 0.7143 33,696 +0.00(+0.18%)
Sep 10, 2025 0.7047 0.7238 0.7047 0.7130 31,110 +0.00(+0.42%)
Sep 09, 2025 0.7180 0.7264 0.7010 0.7100 24,275 -0.01(-0.75%)
Sep 08, 2025 0.7499 0.7499 0.6900 0.7154 58,264 -0.01(-1.69%)
Sep 05, 2025 0.6900 0.7277 0.6900 0.7277 144,885 +0.04(+6.40%)
Sep 04, 2025 0.7000 0.7000 0.6679 0.6839 118,690 -0.00(-0.19%)
Sep 03, 2025 0.6950 0.7041 0.6832 0.6852 51,942 +0.01(+1.81%)
Sep 02, 2025 0.6100 0.6950 0.6100 0.6730 146,847 +0.06(+10.35%)
Aug 29, 2025 0.5947 0.6162 0.5947 0.6099 17,811 +0.00(+0.15%)
Aug 28, 2025 0.6206 0.6206 0.5986 0.6090 47,910 +0.00(+0.73%)
Aug 27, 2025 0.6191 0.6191 0.5901 0.6046 19,940 +0.00(+0.77%)
Aug 26, 2025 0.5902 0.6151 0.5902 0.6000 81,700 +0.02(+3.45%)
Aug 25, 2025 0.5551 0.5883 0.5551 0.5800 71,710 +0.04(+8.13%)
Aug 22, 2025 0.5390 0.5390 0.5364 0.5364 7,000 +0.01(+1.42%)
Aug 21, 2025 0.5270 0.5289 0.5270 0.5289 1,120 +0.00(+0.49%)
Aug 20, 2025 0.5194 0.5263 0.5194 0.5263 1,932 -0.01(-1.05%)
Aug 19, 2025 0.5350 0.5350 0.5230 0.5319 2,390 -0.02(-4.35%)
Aug 18, 2025 0.5300 0.5660 0.5300 0.5561 49,431 +0.03(+4.92%)
Aug 15, 2025 0.5400 0.5500 0.5200 0.5300 29,544 -0.02(-3.53%)
Aug 14, 2025 0.5400 0.5494 0.5320 0.5494 26,410 -0.01(-2.48%)
Aug 13, 2025 0.5300 0.5673 0.5300 0.5634 25,588 +0.03(+6.60%)
Aug 12, 2025 0.5100 0.5349 0.5000 0.5285 7,950 +0.01(+1.63%)
Aug 11, 2025 0.4855 0.5205 0.4855 0.5200 54,900 +0.03(+5.91%)
Aug 08, 2025 0.4987 0.5000 0.4910 0.4910 65,050 -0.01(-1.41%)
Aug 07, 2025 0.5052 0.5052 0.4980 0.4980 72,700 -0.01(-2.45%)
Aug 06, 2025 0.4960 0.5107 0.4957 0.5105 78,141 +0.01(+2.67%)
Aug 05, 2025 0.4800 0.4972 0.4800 0.4972 33,500 +0.04(+9.27%)
Aug 04, 2025 0.4550 0.4550 0.4550 0.4550 1,000 +0.02(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.