My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.2589 -0.0047 (-1.78%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2634 0.2645 0.2589 0.2589 5,535 -0.00(-1.78%)
Sep 30, 2025 0.2616 0.2636 0.2616 0.2636 5,824 +0.00(+0.34%)
Sep 29, 2025 0.2375 0.2646 0.2375 0.2627 4,720 +0.02(+7.80%)
Sep 26, 2025 0.2390 0.2444 0.2390 0.2437 1,766 -0.00(-1.73%)
Sep 25, 2025 0.2491 0.2700 0.2437 0.2480 33,320 -0.01(-3.01%)
Sep 24, 2025 0.2500 0.2557 0.2465 0.2557 31,000 +0.01(+3.77%)
Sep 23, 2025 0.2490 0.2490 0.2464 0.2464 11,700 -0.01(-4.27%)
Sep 22, 2025 0.2525 0.2574 0.2525 0.2574 13,495 +0.01(+6.01%)
Sep 19, 2025 0.2600 0.2600 0.2392 0.2428 51,600 -0.02(-6.94%)
Sep 18, 2025 0.2625 0.2625 0.2608 0.2609 5,450 +0.00(+0.35%)
Sep 17, 2025 0.2692 0.2706 0.2540 0.2600 10,387 -0.00(-0.57%)
Sep 16, 2025 0.2572 0.2669 0.2572 0.2615 9,759 +0.01(+2.95%)
Sep 15, 2025 0.2515 0.2540 0.2417 0.2540 9,700 +0.02(+8.41%)
Sep 12, 2025 0.2520 0.2520 0.2343 0.2343 20,398 -0.02(-8.58%)
Sep 11, 2025 0.2586 0.2640 0.2485 0.2563 7,613 +0.02(+8.83%)
Sep 10, 2025 0.2370 0.2478 0.2321 0.2355 23,694 +0.01(+3.65%)
Sep 09, 2025 0.2250 0.2279 0.2129 0.2272 116,739 +0.02(+7.17%)
Sep 08, 2025 0.2217 0.2217 0.2120 0.2120 10,950 -0.01(-3.64%)
Sep 05, 2025 0.2052 0.2238 0.2052 0.2200 75,466 +0.02(+8.91%)
Sep 04, 2025 0.2044 0.2044 0.1994 0.2020 27,982 -0.02(-9.05%)
Sep 03, 2025 0.2221 0.2221 0.1940 0.2221 12,367 -0.01(-5.41%)
Sep 02, 2025 0.2355 0.2383 0.2348 0.2348 45,825 +0.02(+9.62%)
Aug 29, 2025 0.2172 0.2172 0.2142 0.2142 2,273 -0.00(-0.14%)
Aug 28, 2025 0.2153 0.2153 0.2110 0.2145 2,600 +0.01(+2.73%)
Aug 27, 2025 0.1977 0.2138 0.1977 0.2088 13,875 +0.01(+3.93%)
Aug 26, 2025 0.1965 0.2038 0.1965 0.2009 90,662 +0.01(+5.35%)
Aug 25, 2025 0.1907 0.1907 0.1907 0.1907 2,000 -0.00(-0.83%)
Aug 22, 2025 0.1920 0.1923 0.1892 0.1923 62,257 +0.01(+6.83%)
Aug 21, 2025 0.1825 0.1825 0.1800 0.1800 30,000 -0.01(-5.16%)
Aug 20, 2025 0.1919 0.1919 0.1898 0.1898 3,000 -0.00(-0.21%)
Aug 19, 2025 0.1913 0.1921 0.1902 0.1902 16,300 -0.01(-2.71%)
Aug 18, 2025 0.1946 0.1955 0.1871 0.1955 38,269 +0.01(+3.49%)
Aug 15, 2025 0.1870 0.1898 0.1800 0.1889 13,600 -0.00(-0.47%)
Aug 14, 2025 0.1890 0.1898 0.1890 0.1898 12,000 +0.00(+1.01%)
Aug 12, 2025 0.1879 0 +0.01(+2.90%)
Aug 11, 2025 0.1850 0.1850 0.1820 0.1826 47,600 -0.00(-1.30%)
Aug 08, 2025 0.1829 0.1850 0.1829 0.1850 18,000 +0.00(+2.61%)
Aug 07, 2025 0.1803 0.1803 0.1803 0.1803 300 +0.00(+0.33%)
Aug 06, 2025 0.1797 0.1797 0.1797 0.1797 259 -0.01(-2.86%)
Aug 04, 2025 0.1850 0 +0.00(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.