Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynamite Blockchain Corp (OP:CRYBF)

0.0334 -0.0043 (-11.41%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0424 0.0453 0.0334 0.0334 12,389 -0.00(-11.41%)
Dec 24, 2025 0.0422 0.0422 0.0377 0.0377 25,272 +0.00(+1.34%)
Dec 23, 2025 0.0361 0.0451 0.0361 0.0372 103,460 -0.00(-5.10%)
Dec 22, 2025 0.0386 0.0438 0.0385 0.0392 145,632 -0.00(-3.69%)
Dec 19, 2025 0.0349 0.0407 0.0339 0.0407 34,035 +0.01(+19.01%)
Dec 18, 2025 0.0357 0.0380 0.0342 0.0342 220,755 -0.00(-7.82%)
Dec 17, 2025 0.0329 0.0420 0.0300 0.0371 1,051,344 +0.01(+21.64%)
Dec 16, 2025 0.0289 0.0305 0.0289 0.0305 1,080 +0.00(+6.64%)
Dec 15, 2025 0.0286 0.0310 0.0270 0.0286 1,002 -0.00(-6.54%)
Dec 12, 2025 0.0285 0.0306 0.0274 0.0306 6,518 -0.00(-6.13%)
Dec 11, 2025 0.0274 0.0326 0.0270 0.0326 10,454 +0.01(+18.98%)
Dec 10, 2025 0.0274 0.0274 0.0274 0.0274 260 -0.00(-2.84%)
Dec 09, 2025 0.0282 0.0282 0.0282 0.0282 21,150 +0.00(+0.00%)
Dec 08, 2025 0.0282 0.0283 0.0282 0.0282 9,382 +0.00(+3.30%)
Dec 05, 2025 0.0273 0.0273 0.0273 0.0273 1,075 +0.00(+0.37%)
Dec 04, 2025 0.0250 0.0282 0.0250 0.0272 28,400 +0.00(+8.80%)
Dec 03, 2025 0.0250 0.0273 0.0250 0.0250 2,111 -0.00(-8.42%)
Dec 02, 2025 0.0250 0.0273 0.0243 0.0273 54,967 +0.00(+8.76%)
Dec 01, 2025 0.0251 0.0251 0.0251 0.0251 3,386 -0.00(-7.04%)
Nov 28, 2025 0.0270 0.0270 0.0270 0.0270 27,200 +0.00(+3.85%)
Nov 26, 2025 0.0293 0.0293 0.0260 0.0260 16,300 +0.00(+15.56%)
Nov 25, 2025 0.0225 0.0225 0.0225 0.0225 2,022 -0.00(-17.58%)
Nov 24, 2025 0.0266 0.0273 0.0250 0.0273 29,221 +0.00(+0.00%)
Nov 21, 2025 0.0273 0.0273 0.0271 0.0273 2,701 -0.00(-10.20%)
Nov 20, 2025 0.0250 0.0304 0.0250 0.0304 2,170 +0.00(+0.00%)
Nov 19, 2025 0.0267 0.0316 0.0264 0.0304 26,140 +0.00(+13.01%)
Nov 18, 2025 0.0265 0.0304 0.0240 0.0269 9,285 +0.00(+0.00%)
Nov 17, 2025 0.0250 0.0301 0.0200 0.0269 11,295 -0.00(-9.43%)
Nov 14, 2025 0.0301 0.0341 0.0290 0.0297 22,396 -0.00(-6.60%)
Nov 13, 2025 0.0319 0.0362 0.0318 0.0318 50,895 -0.01(-19.90%)
Nov 12, 2025 0.0355 0.0397 0.0309 0.0397 15,523 +0.01(+22.15%)
Nov 11, 2025 0.0359 0.0359 0.0270 0.0325 59,455 -0.00(-3.56%)
Nov 10, 2025 0.0335 0.0337 0.0230 0.0337 18,230 +0.01(+31.13%)
Nov 07, 2025 0.0293 0.0319 0.0257 0.0257 14,696 -0.01(-19.94%)
Nov 06, 2025 0.0321 0.0321 0.0300 0.0321 15,020 +0.00(+4.56%)
Nov 05, 2025 0.0350 0.0350 0.0307 0.0307 6,432 -0.01(-14.25%)
Nov 04, 2025 0.0361 0.0402 0.0338 0.0358 28,747 -0.00(-5.54%)
Nov 03, 2025 0.0379 0.0379 0.0300 0.0379 590 +0.00(+1.07%)
Oct 31, 2025 0.0382 0.0412 0.0359 0.0375 58,375 -0.00(-6.25%)
Oct 30, 2025 0.0370 0.0407 0.0370 0.0400 2,095 -0.00(-6.54%)
Oct 29, 2025 0.0400 0.0428 0.0370 0.0428 2,430 +0.00(+9.74%)
Oct 28, 2025 0.0389 0.0390 0.0389 0.0390 2,457 -0.01(-13.33%)
Oct 27, 2025 0.0482 0.0498 0.0424 0.0450 55,619 +0.00(+1.81%)
Oct 24, 2025 0.0442 0.0540 0.0424 0.0442 28,960 -0.00(-1.78%)
Oct 23, 2025 0.0484 0.0484 0.0426 0.0450 2,194 -0.01(-13.46%)
Oct 22, 2025 0.0420 0.0520 0.0420 0.0520 129,079 +0.01(+25.30%)
Oct 21, 2025 0.0400 0.0437 0.0400 0.0415 11,622 -0.00(-0.48%)
Oct 20, 2025 0.0353 0.0430 0.0353 0.0417 2,306 +0.00(+4.25%)
Oct 17, 2025 0.0397 0.0410 0.0371 0.0400 14,156 -0.00(-5.44%)
Oct 16, 2025 0.0431 0.0434 0.0410 0.0423 90,042 -0.00(-3.42%)
Oct 15, 2025 0.0450 0.0450 0.0340 0.0438 66,335 +0.00(+12.89%)
Oct 14, 2025 0.0408 0.0408 0.0388 0.0388 3,300 -0.00(-5.37%)
Oct 13, 2025 0.0450 0.0450 0.0410 0.0410 34,501 -0.00(-2.38%)
Oct 10, 2025 0.0440 0.0444 0.0409 0.0420 109,638 +0.00(+0.24%)
Oct 09, 2025 0.0430 0.0435 0.0381 0.0419 100,491 -0.00(-4.34%)
Oct 08, 2025 0.0422 0.0438 0.0390 0.0438 9,277 +0.00(+2.82%)
Oct 07, 2025 0.0450 0.0450 0.0426 0.0426 1,615 -0.00(-2.52%)
Oct 06, 2025 0.0409 0.0440 0.0409 0.0437 25,134 +0.00(+6.85%)
Oct 03, 2025 0.0403 0.0438 0.0373 0.0409 32,096 +0.01(+14.57%)
Oct 02, 2025 0.0357 0.0430 0.0357 0.0357 3,000 -0.00(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.