Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP:DBLVF)

0.6409 -0.0691 (-9.73%)
Streaming Delayed Price Updated: 10:12 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.7160 0.7160 0.6956 0.7100 6,100 +0.04(+5.97%)
Dec 24, 2025 0.6774 0.6810 0.6639 0.6700 18,447 -0.02(-2.23%)
Dec 23, 2025 0.7137 0.7137 0.6774 0.6853 218,452 -0.00(-0.06%)
Dec 22, 2025 0.7250 0.7250 0.6642 0.6857 138,988 -0.04(-5.95%)
Dec 19, 2025 0.7250 0.7389 0.7250 0.7291 79,159 -0.03(-4.05%)
Dec 18, 2025 0.7459 0.7680 0.7228 0.7599 46,640 +0.01(+1.23%)
Dec 17, 2025 0.7600 0.7601 0.7507 0.7507 3,052 +0.01(+1.32%)
Dec 16, 2025 0.7371 0.7476 0.7315 0.7409 6,435 -0.01(-1.21%)
Dec 15, 2025 0.7675 0.7700 0.7400 0.7500 109,461 +0.00(+0.40%)
Dec 12, 2025 0.7805 0.8049 0.7400 0.7470 25,695 -0.03(-4.23%)
Dec 11, 2025 0.7970 0.8109 0.7800 0.7800 20,182 -0.02(-2.50%)
Dec 10, 2025 0.7861 0.8000 0.7670 0.8000 98,480 +0.01(+1.28%)
Dec 09, 2025 0.7800 0.7942 0.7766 0.7899 35,482 +0.01(+1.53%)
Dec 08, 2025 0.8467 0.8514 0.7780 0.7780 73,049 -0.12(-13.07%)
Dec 05, 2025 0.8490 0.9220 0.8490 0.8950 71,370 -0.01(-1.10%)
Dec 04, 2025 0.9170 0.9200 0.9050 0.9050 39,517 -0.01(-1.30%)
Dec 03, 2025 0.8700 0.9494 0.8700 0.9169 169,404 +0.05(+6.06%)
Dec 02, 2025 0.9019 0.9019 0.8445 0.8645 49,183 -0.02(-1.76%)
Dec 01, 2025 0.8500 0.9000 0.8500 0.8800 184,490 +0.05(+6.02%)
Nov 28, 2025 0.8690 0.8690 0.8245 0.8300 114,315 -0.07(-7.78%)
Nov 26, 2025 0.8880 0.9240 0.8198 0.9000 575,661 +0.11(+13.88%)
Nov 25, 2025 0.8443 0.8810 0.7380 0.7903 450,683 +0.02(+2.64%)
Nov 24, 2025 0.6520 0.7700 0.6520 0.7700 1,249,875 +0.17(+27.84%)
Nov 21, 2025 0.5850 0.6080 0.5850 0.6023 23,000 +0.01(+1.40%)
Nov 20, 2025 0.5500 0.6080 0.5464 0.5940 166,219 +0.07(+12.99%)
Nov 19, 2025 0.5200 0.5257 0.5200 0.5257 40,000 +0.00(+0.90%)
Nov 18, 2025 0.5400 0.5400 0.5210 0.5210 13,820 -0.01(-1.83%)
Nov 17, 2025 0.5542 0.5542 0.5276 0.5307 14,771 -0.03(-5.38%)
Nov 14, 2025 0.5609 0.5636 0.5597 0.5609 5,275 -0.01(-1.60%)
Nov 13, 2025 0.5811 0.5811 0.5700 0.5700 26,000 -0.03(-4.41%)
Nov 12, 2025 0.5938 0.6030 0.5938 0.5963 104,125 +0.02(+3.34%)
Nov 11, 2025 0.5790 0.6000 0.5770 0.5770 5,250 +0.01(+2.27%)
Nov 10, 2025 0.5755 0.5758 0.5615 0.5642 153,100 -0.00(-0.67%)
Nov 07, 2025 0.5700 0.5715 0.5541 0.5680 108,425 -0.00(-0.35%)
Nov 06, 2025 0.5700 0.5719 0.5600 0.5700 109,571 -0.00(-0.51%)
Nov 05, 2025 0.5460 0.5729 0.5460 0.5729 89,070 +0.03(+5.80%)
Nov 04, 2025 0.5520 0.5589 0.5415 0.5415 36,230 -0.03(-4.41%)
Nov 03, 2025 0.5638 0.5927 0.5638 0.5665 63,629 -0.00(-0.61%)
Oct 31, 2025 0.5896 0.5906 0.5580 0.5700 34,715 -0.03(-4.43%)
Oct 30, 2025 0.5918 0.6281 0.5905 0.5964 154,860 -0.00(-0.60%)
Oct 29, 2025 0.5866 0.6090 0.5815 0.6000 60,589 +0.01(+1.69%)
Oct 28, 2025 0.5850 0.5939 0.5850 0.5900 123,046 +0.01(+1.20%)
Oct 27, 2025 0.5903 0.5990 0.5830 0.5830 365,798 -0.01(-1.87%)
Oct 24, 2025 0.6185 0.6185 0.5905 0.5941 196,655 -0.02(-3.99%)
Oct 23, 2025 0.5955 0.6279 0.5944 0.6188 354,073 +0.04(+6.69%)
Oct 22, 2025 0.6069 0.6111 0.5800 0.5800 10,300 -0.01(-1.01%)
Oct 21, 2025 0.5965 0.5971 0.5859 0.5859 5,475 -0.02(-3.95%)
Oct 20, 2025 0.5934 0.6100 0.5910 0.6100 19,820 +0.02(+4.20%)
Oct 17, 2025 0.5881 0.6016 0.5742 0.5854 55,533 -0.02(-2.82%)
Oct 16, 2025 0.7500 0.7500 0.6000 0.6024 976,721 -0.10(-14.08%)
Oct 15, 2025 0.5727 0.7011 0.5678 0.7011 512,086 +0.14(+24.24%)
Oct 14, 2025 0.5800 0.5800 0.5617 0.5643 214,051 -0.02(-2.71%)
Oct 13, 2025 0.5445 0.6000 0.5400 0.5800 76,840 +0.03(+5.45%)
Oct 10, 2025 0.5830 0.5830 0.5500 0.5500 199,710 -0.01(-1.06%)
Oct 09, 2025 0.5714 0.5738 0.5478 0.5559 86,620 -0.01(-1.61%)
Oct 08, 2025 0.5700 0.5700 0.5575 0.5650 294,490 -0.00(-0.25%)
Oct 07, 2025 0.5570 0.5664 0.5517 0.5664 179,795 -0.04(-7.19%)
Oct 06, 2025 0.5500 0.6244 0.5207 0.6103 488,120 +0.08(+15.15%)
Oct 03, 2025 0.5056 0.5300 0.4870 0.5300 458,570 +0.03(+6.40%)
Oct 02, 2025 0.5000 0.5136 0.4781 0.4981 113,350 -0.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.