Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	43.09	43.09	41.25	43.09	90,137	+0.00(+0.00%)
Nov 26, 2025	44.00	44.00	41.16	43.09	3,414	+0.75(+1.77%)
Nov 25, 2025	42.34	42.96	41.00	42.34	3,526	+0.97(+2.33%)
Nov 24, 2025	42.34	42.34	40.41	41.38	2,776	-0.97(-2.28%)
Nov 21, 2025	40.46	42.34	40.46	42.34	2,379	+0.00(+0.00%)
Nov 20, 2025	42.34	42.34	40.46	42.34	2,384	+1.88(+4.65%)
Nov 19, 2025	42.14	42.14	40.46	40.46	158,226	-0.69(-1.68%)
Nov 18, 2025	41.00	41.94	40.30	41.15	9,900	-1.74(-4.06%)
Nov 17, 2025	43.09	43.25	41.16	42.89	5,228	+0.65(+1.54%)
Nov 14, 2025	41.70	42.24	41.16	42.24	2,120	-0.65(-1.52%)
Nov 13, 2025	42.51	42.89	41.16	42.89	3,266	+1.64(+3.98%)
Nov 12, 2025	43.09	43.09	41.25	41.25	618	-0.55(-1.32%)
Nov 11, 2025	41.96	43.09	41.80	41.80	9,187	-1.29(-2.99%)
Nov 10, 2025	41.75	43.09	40.41	43.09	4,505	+0.19(+0.45%)
Nov 07, 2025	42.90	42.90	41.61	42.90	2,640	+0.45(+1.05%)
Nov 06, 2025	42.49	42.49	39.90	42.45	1,216	+0.61(+1.46%)
Nov 05, 2025	42.34	42.34	39.16	41.84	1,263	-0.45(-1.06%)
Nov 04, 2025	42.34	42.34	39.25	42.29	2,998	+1.46(+3.59%)
Nov 03, 2025	42.34	43.40	39.25	40.83	192,432	+1.42(+3.59%)
Oct 31, 2025	42.24	42.24	39.41	39.41	1,744	-2.83(-6.70%)
Oct 30, 2025	42.34	42.34	39.80	42.24	63,520	+3.08(+7.87%)
Oct 29, 2025	42.34	42.34	39.16	39.16	4,736	-3.34(-7.86%)
Oct 28, 2025	41.29	44.75	39.16	42.50	5,044	-0.92(-2.12%)
Oct 27, 2025	39.16	43.74	39.00	43.42	4,388	+0.08(+0.18%)
Oct 24, 2025	38.56	43.34	38.56	43.34	3,139	+4.83(+12.54%)
Oct 23, 2025	43.29	43.29	38.51	38.51	1,913	-4.13(-9.69%)
Oct 22, 2025	42.64	42.64	42.64	42.64	987	-0.05(-0.12%)
Oct 21, 2025	42.69	42.69	37.85	42.69	3,774	-0.05(-0.12%)
Oct 20, 2025	42.54	42.74	38.15	42.74	2,480	+1.02(+2.44%)
Oct 17, 2025	40.89	41.72	37.81	41.72	2,042	-0.12(-0.29%)
Oct 16, 2025	42.89	43.05	39.76	41.84	3,876	+2.40(+6.09%)
Oct 15, 2025	41.67	43.09	39.44	39.44	4,134	-2.65(-6.30%)
Oct 14, 2025	38.11	42.79	38.11	42.09	2,898	+1.63(+4.03%)
Oct 13, 2025	43.54	43.54	38.76	40.46	2,104	-2.39(-5.58%)
Oct 10, 2025	43.05	43.13	39.06	42.85	5,619	+2.30(+5.68%)
Oct 09, 2025	43.35	43.44	39.16	40.55	2,708	-3.57(-8.10%)
Oct 08, 2025	44.12	44.12	44.12	44.12	1,854	-0.44(-0.99%)
Oct 07, 2025	42.38	44.60	42.38	44.56	2,827	+1.02(+2.34%)
Oct 06, 2025	41.23	43.54	38.98	43.54	6,617	+0.15(+0.35%)
Oct 03, 2025	38.88	43.51	38.81	43.39	1,424	+0.34(+0.79%)
Oct 02, 2025	43.05	43.05	39.77	43.05	1,208	+2.86(+7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.