Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				74.00	0	-7.00(-8.64%)
Nov 11, 2025				81.00	2	+1.00(+1.25%)
Nov 10, 2025	80.00	80.00	80.00	80.00	187	+4.85(+6.45%)
Nov 04, 2025				75.15	0	-0.01(-0.01%)
Nov 03, 2025	75.16	76.00	75.16	75.16	761	+2.16(+2.96%)
Oct 29, 2025				73.00	29	-1.00(-1.35%)
Oct 28, 2025	74.00	74.00	72.51	74.00	1,811	-0.01(-0.01%)
Oct 23, 2025				74.01	22	+2.01(+2.79%)
Oct 20, 2025				72.00	0	+2.00(+2.86%)
Oct 17, 2025	70.00	70.04	70.00	70.00	2,195	-12.00(-14.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.