Energy and Water Development Corp (OP: EAWD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0026	0.0035	0.0026	0.0030	13,083,372	+0.00(+15.38%)
Oct 29, 2024	0.0030	0.0030	0.0023	0.0026	9,052,411	-0.00(-7.14%)
Oct 28, 2024	0.0037	0.0037	0.0027	0.0028	3,905,763	-0.00(-15.15%)
Oct 25, 2024	0.0027	0.0037	0.0026	0.0033	6,016,338	+0.00(+22.22%)
Oct 24, 2024	0.0028	0.0028	0.0027	0.0027	2,551,462	+0.00(+8.00%)
Oct 23, 2024	0.0027	0.0027	0.0025	0.0025	3,407,732	-0.00(-10.71%)
Oct 22, 2024	0.0029	0.0029	0.0024	0.0028	6,164,350	-0.00(-3.45%)
Oct 21, 2024	0.0035	0.0035	0.0026	0.0029	3,775,779	-0.00(-9.38%)
Oct 18, 2024	0.0030	0.0035	0.0029	0.0032	5,125,697	+0.00(+6.67%)
Oct 17, 2024	0.0032	0.0032	0.0029	0.0030	8,340,645	+0.00(+3.45%)
Oct 16, 2024	0.0047	0.0047	0.0029	0.0029	3,847,564	-0.00(-34.09%)
Oct 15, 2024	0.0050	0.0050	0.0033	0.0044	3,338,603	+0.00(+29.41%)
Oct 14, 2024	0.0045	0.0048	0.0031	0.0034	3,137,101	-0.00(-22.73%)
Oct 11, 2024	0.0050	0.0052	0.0038	0.0044	2,159,852	-0.00(-26.67%)
Oct 10, 2024	0.0056	0.0060	0.0051	0.0060	5,470,565	+0.00(+0.00%)
Oct 09, 2024	0.0061	0.0062	0.0055	0.0060	318,599	-0.00(-9.09%)
Oct 08, 2024	0.0068	0.0068	0.0055	0.0066	2,392,318	-0.00(-2.94%)
Oct 07, 2024	0.0076	0.0076	0.0065	0.0068	98,522	-0.00(-15.00%)
Oct 04, 2024	0.0090	0.0090	0.0068	0.0080	2,072,534	+0.00(+19.40%)
Oct 03, 2024	0.0070	0.0070	0.0067	0.0067	299,618	-0.00(-4.29%)
Oct 02, 2024	0.0070	0.0070	0.0052	0.0070	4,032,214	+0.00(+6.06%)
Oct 01, 2024	0.0079	0.0085	0.0066	0.0066	1,444,818	-0.00(-24.14%)
Sep 30, 2024	0.0070	0.0090	0.0070	0.0087	574,987	-0.00(-3.33%)
Sep 27, 2024	0.0095	0.0099	0.0080	0.0090	1,172,998	-0.00(-9.09%)
Sep 26, 2024	0.0095	0.0105	0.0088	0.0099	934,217	-0.00(-5.71%)
Sep 25, 2024	0.0112	0.0112	0.0100	0.0105	952,604	-0.00(-12.50%)
Sep 24, 2024	0.0162	0.0162	0.0120	0.0120	493,410	-0.01(-29.41%)
Sep 23, 2024	0.0171	0.0171	0.0167	0.0170	102,000	+0.00(+0.00%)
Sep 20, 2024	0.0170	0.0170	0.0170	0.0170	76,472	+0.00(+0.00%)
Sep 19, 2024	0.0176	0.0180	0.0170	0.0170	105,000	-0.00(-6.59%)
Sep 17, 2024				0.0182	0	-0.00(-9.90%)
Sep 16, 2024	0.0184	0.0215	0.0180	0.0202	214,300	+0.00(+6.32%)
Sep 13, 2024	0.0180	0.0198	0.0180	0.0190	230,116	+0.00(+11.11%)
Sep 12, 2024	0.0182	0.0200	0.0163	0.0171	376,639	-0.00(-2.29%)
Sep 11, 2024	0.0185	0.0200	0.0175	0.0175	239,100	-0.00(-5.41%)
Sep 10, 2024	0.0204	0.0217	0.0185	0.0185	97,415	-0.00(-5.13%)
Sep 09, 2024	0.0194	0.0219	0.0194	0.0195	268,600	+0.00(+7.14%)
Sep 06, 2024	0.0180	0.0200	0.0180	0.0182	124,237	+0.00(+7.06%)
Sep 05, 2024	0.0180	0.0250	0.0170	0.0170	400,500	-0.00(-6.08%)
Sep 04, 2024	0.0246	0.0246	0.0156	0.0181	904,330	-0.01(-24.90%)
Sep 03, 2024	0.0300	0.0300	0.0150	0.0241	599,227	-0.01(-19.40%)
Aug 30, 2024	0.0325	0.0350	0.0299	0.0299	112,006	+0.00(+0.00%)
Aug 29, 2024	0.0299	0.0300	0.0299	0.0299	93,568	-0.00(-0.33%)
Aug 28, 2024	0.0334	0.0334	0.0300	0.0300	75,540	-0.00(-11.76%)
Aug 26, 2024				0.0340	0	-0.00(-2.86%)
Aug 23, 2024	0.0366	0.0366	0.0350	0.0350	79,001	-0.00(-12.28%)
Aug 22, 2024	0.0370	0.0399	0.0350	0.0399	90,166	+0.00(+6.97%)
Aug 21, 2024	0.0373	0.0373	0.0373	0.0373	3,000	-0.00(-1.84%)
Aug 20, 2024	0.0405	0.0405	0.0380	0.0380	29,679	+0.00(+0.53%)
Aug 16, 2024				0.0378	0	+0.00(+6.48%)
Aug 15, 2024	0.0449	0.0449	0.0355	0.0355	83,130	-0.00(-4.31%)
Aug 14, 2024	0.0370	0.0427	0.0352	0.0371	801,895	+0.00(+0.82%)
Aug 13, 2024	0.0425	0.0425	0.0350	0.0368	520,308	-0.01(-12.38%)
Aug 12, 2024	0.0397	0.0420	0.0380	0.0420	69,149	+0.00(+5.26%)
Aug 09, 2024	0.0476	0.0476	0.0380	0.0399	76,418	-0.00(-3.16%)
Aug 08, 2024	0.0470	0.0470	0.0400	0.0412	97,222	+0.00(+0.73%)
Aug 07, 2024	0.0415	0.0458	0.0404	0.0409	118,569	-0.01(-24.54%)
Aug 06, 2024	0.0390	0.0542	0.0370	0.0542	167,285	+0.01(+35.50%)
Aug 05, 2024	0.0390	0.0440	0.0385	0.0400	65,749	-0.00(-11.11%)
Aug 02, 2024	0.0448	0.0480	0.0418	0.0450	96,381	+0.00(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.