Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP:EMPYF)

0.7524 +0.0253 (+3.48%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.7400 0.7600 0.7300 0.7524 848,136 +0.03(+3.48%)
Jan 09, 2026 0.7640 0.7700 0.7210 0.7271 639,327 -0.02(-2.90%)
Jan 08, 2026 0.7600 0.7700 0.7300 0.7488 608,659 -0.01(-1.60%)
Jan 07, 2026 0.8050 0.8050 0.7454 0.7610 479,899 -0.02(-2.47%)
Jan 06, 2026 0.7701 0.8000 0.7499 0.7803 280,510 +0.03(+4.04%)
Jan 05, 2026 0.8060 0.8060 0.7400 0.7500 929,932 -0.01(-1.32%)
Jan 02, 2026 0.7980 0.8100 0.7531 0.7600 420,355 -0.01(-0.78%)
Dec 31, 2025 0.8100 0.8100 0.7555 0.7660 279,522 +0.00(+0.13%)
Dec 30, 2025 0.7500 0.7880 0.7400 0.7650 325,958 +0.02(+3.24%)
Dec 29, 2025 0.7960 0.8200 0.7320 0.7410 671,249 -0.05(-6.20%)
Dec 26, 2025 0.7900 0.8094 0.7700 0.7900 359,743 +0.01(+0.96%)
Dec 24, 2025 0.8000 0.8306 0.7772 0.7825 161,156 -0.02(-2.19%)
Dec 23, 2025 0.8000 0.8120 0.7810 0.8000 448,157 +0.00(+0.14%)
Dec 22, 2025 0.8596 0.8742 0.7970 0.7989 736,252 -0.02(-2.70%)
Dec 19, 2025 0.8086 0.8300 0.7941 0.8211 254,204 +0.01(+0.93%)
Dec 18, 2025 0.8020 0.8300 0.8000 0.8135 279,957 +0.01(+0.92%)
Dec 17, 2025 0.8382 0.8400 0.8020 0.8061 88,278 -0.02(-2.50%)
Dec 16, 2025 0.8800 0.8800 0.8000 0.8268 281,929 -0.04(-4.99%)
Dec 15, 2025 0.8275 0.8770 0.7910 0.8702 513,745 +0.06(+7.45%)
Dec 12, 2025 0.8140 0.8400 0.7801 0.8099 709,698 -0.00(-0.01%)
Dec 11, 2025 0.8080 0.8499 0.8001 0.8100 225,071 -0.01(-0.63%)
Dec 10, 2025 0.8054 0.8425 0.7800 0.8151 243,925 +0.02(+1.95%)
Dec 09, 2025 0.7900 0.8400 0.7800 0.7995 439,585 +0.02(+1.91%)
Dec 08, 2025 0.8313 0.8350 0.7700 0.7845 331,440 +0.01(+1.23%)
Dec 05, 2025 0.8055 0.8220 0.7750 0.7750 187,733 -0.02(-2.98%)
Dec 04, 2025 0.8400 0.8400 0.7830 0.7988 353,695 -0.01(-1.47%)
Dec 03, 2025 0.8400 0.8400 0.8100 0.8107 280,268 -0.00(-0.28%)
Dec 02, 2025 0.8276 0.8460 0.7683 0.8130 366,409 +0.01(+1.78%)
Dec 01, 2025 0.7800 0.8002 0.7500 0.7988 712,528 +0.05(+7.08%)
Nov 28, 2025 0.7299 0.7500 0.6833 0.7460 1,510,983 -0.04(-5.27%)
Nov 26, 2025 0.9096 0.9434 0.7600 0.7875 899,289 -0.09(-9.92%)
Nov 25, 2025 0.8150 0.8742 0.7900 0.8742 147,673 +0.06(+7.26%)
Nov 24, 2025 0.7839 0.8350 0.7839 0.8150 231,078 +0.03(+3.97%)
Nov 21, 2025 0.7500 0.7920 0.7220 0.7839 253,795 +0.01(+1.53%)
Nov 20, 2025 0.7803 0.8220 0.7500 0.7721 240,571 -0.04(-4.58%)
Nov 19, 2025 0.8288 0.8500 0.7900 0.8092 108,763 +0.01(+0.89%)
Nov 18, 2025 0.8100 0.8485 0.7901 0.8021 183,755 -0.02(-2.65%)
Nov 17, 2025 0.8799 0.8799 0.8000 0.8239 142,602 -0.04(-4.09%)
Nov 14, 2025 0.8450 0.8880 0.8192 0.8590 318,799 +0.01(+1.66%)
Nov 13, 2025 0.8774 0.9100 0.8278 0.8450 278,417 -0.03(-3.69%)
Nov 12, 2025 0.8370 0.9050 0.8185 0.8774 586,253 +0.05(+5.71%)
Nov 11, 2025 0.7400 0.8300 0.7310 0.8300 785,537 +0.10(+13.25%)
Nov 10, 2025 0.7100 0.7985 0.6700 0.7329 1,130,123 +0.09(+13.63%)
Nov 07, 2025 0.6400 0.6499 0.6257 0.6450 227,472 +0.01(+1.10%)
Nov 06, 2025 0.6450 0.6540 0.6321 0.6380 157,283 -0.01(-0.90%)
Nov 05, 2025 0.6546 0.6546 0.6313 0.6438 313,886 +0.02(+3.01%)
Nov 04, 2025 0.6800 0.6910 0.6250 0.6250 767,128 -0.03(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.