Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMUSF)

0.2784 +0.0010 (+0.36%)
Streaming Delayed Price Updated: 3:20 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.2746 0.2790 0.2600 0.2784 140,177 +0.00(+0.36%)
Jan 07, 2026 0.2870 0.2870 0.2737 0.2774 73,378 -0.00(-1.35%)
Jan 06, 2026 0.3040 0.3040 0.2692 0.2812 310,231 -0.01(-4.68%)
Jan 05, 2026 0.2931 0.2950 0.2916 0.2950 47,240 +0.00(+0.37%)
Jan 02, 2026 0.3016 0.3070 0.2939 0.2939 114,472 -0.01(-2.03%)
Dec 31, 2025 0.2922 0.3066 0.2800 0.3000 173,069 +0.02(+5.63%)
Dec 30, 2025 0.3100 0.3100 0.2692 0.2840 187,785 -0.01(-3.89%)
Dec 29, 2025 0.2874 0.4000 0.2692 0.2955 323,793 -0.09(-23.90%)
Dec 26, 2025 0.2946 0.3883 0.2928 0.3883 65,359 +0.10(+32.66%)
Dec 24, 2025 0.2927 0.2954 0.2800 0.2927 87,176 +0.01(+2.70%)
Dec 23, 2025 0.2803 0.2925 0.2619 0.2850 569,507 -0.00(-0.77%)
Dec 22, 2025 0.2520 0.3000 0.2520 0.2872 436,199 +0.03(+9.62%)
Dec 19, 2025 0.2373 0.2620 0.2242 0.2620 193,732 +0.02(+7.60%)
Dec 18, 2025 0.2435 0.2481 0.2361 0.2435 51,345 -0.02(-6.35%)
Dec 17, 2025 0.2338 0.2600 0.2230 0.2600 41,920 +0.02(+9.15%)
Dec 16, 2025 0.2404 0.2404 0.2382 0.2382 6,300 -0.00(-1.73%)
Dec 15, 2025 0.2470 0.2500 0.2338 0.2424 32,290 +0.00(+0.46%)
Dec 12, 2025 0.2549 0.2549 0.2413 0.2413 22,299 -0.01(-3.44%)
Dec 11, 2025 0.2381 0.2556 0.2241 0.2499 74,050 +0.01(+3.56%)
Dec 10, 2025 0.2280 0.2560 0.2280 0.2413 24,569 -0.02(-7.80%)
Dec 09, 2025 0.2601 0.2617 0.2231 0.2617 53,700 +0.02(+6.25%)
Dec 08, 2025 0.2418 0.2900 0.2388 0.2463 68,924 -0.01(-3.03%)
Dec 05, 2025 0.2612 0.2612 0.2540 0.2540 16,500 +0.01(+5.83%)
Dec 04, 2025 0.2500 0.2690 0.2386 0.2400 80,480 +0.00(+1.31%)
Dec 03, 2025 0.2369 0.2369 0.2369 0.2369 2,006 -0.01(-5.24%)
Dec 02, 2025 0.2379 0.2520 0.2250 0.2500 65,851 -0.00(-0.79%)
Dec 01, 2025 0.2106 0.2520 0.2106 0.2520 46,728 +0.01(+3.41%)
Nov 28, 2025 0.2520 0.2520 0.2437 0.2437 2,400 -0.01(-2.52%)
Nov 26, 2025 0.2338 0.2500 0.2292 0.2500 67,884 +0.01(+3.22%)
Nov 25, 2025 0.2343 0.2492 0.2258 0.2422 31,085 +0.01(+2.19%)
Nov 24, 2025 0.2520 0.2520 0.2259 0.2370 17,246 +0.00(+1.02%)
Nov 21, 2025 0.2326 0.2346 0.2326 0.2346 4,000 +0.01(+4.08%)
Nov 20, 2025 0.2484 0.2491 0.2113 0.2254 194,060 +0.00(+0.62%)
Nov 19, 2025 0.2500 0.2500 0.2240 0.2240 34,570 +0.01(+2.33%)
Nov 18, 2025 0.2200 0.2250 0.2100 0.2189 47,130 -0.02(-8.79%)
Nov 17, 2025 0.2400 0.2400 0.2162 0.2400 19,964 -0.01(-2.64%)
Nov 14, 2025 0.2484 0.2484 0.2380 0.2465 50,985 +0.00(+0.94%)
Nov 13, 2025 0.2379 0.2534 0.2379 0.2442 13,900 -0.01(-5.35%)
Nov 12, 2025 0.2680 0.2680 0.2500 0.2580 54,982 +0.01(+2.99%)
Nov 11, 2025 0.2503 0.2621 0.2503 0.2505 44,225 +0.00(+0.20%)
Nov 10, 2025 0.2103 0.2500 0.2000 0.2500 152,401 +0.03(+13.95%)
Nov 07, 2025 0.2357 0.2357 0.2194 0.2194 269,865 -0.03(-10.45%)
Nov 06, 2025 0.2240 0.2515 0.2240 0.2450 29,104 +0.01(+2.51%)
Nov 05, 2025 0.2551 0.2572 0.2384 0.2390 37,621 -0.00(-0.42%)
Nov 04, 2025 0.2470 0.2565 0.2400 0.2400 88,264 -0.03(-12.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.