Eurofins Scientific Nante (OP: ERFSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	57.82	57.82	54.50	57.73	457	+0.88(+1.55%)
Aug 13, 2024				56.85	1	-0.30(-0.52%)
Aug 12, 2024	59.26	59.47	56.85	57.15	451	+0.18(+0.32%)
Aug 09, 2024	59.63	59.63	56.97	56.97	181	-0.09(-0.17%)
Aug 07, 2024				57.06	186	-3.20(-5.31%)
Aug 06, 2024	59.84	60.26	57.01	60.26	447	+0.50(+0.84%)
Aug 05, 2024	59.50	60.09	56.81	59.76	181	-0.35(-0.58%)
Aug 02, 2024	61.96	61.96	57.08	60.11	385	+3.05(+5.35%)
Aug 01, 2024	57.69	59.62	57.06	57.06	2,185	-1.29(-2.21%)
Jul 31, 2024	58.35	58.35	58.35	58.35	2,748	-0.14(-0.23%)
Jul 30, 2024	60.00	60.00	56.07	58.49	1,416	-0.66(-1.11%)
Jul 29, 2024	59.43	60.62	56.58	59.14	1,049	-0.49(-0.82%)
Jul 26, 2024	59.63	59.82	59.63	59.63	649	+5.38(+9.91%)
Jul 25, 2024	58.22	58.22	54.25	54.25	7,702	+2.72(+5.28%)
Jul 24, 2024	55.32	55.32	51.53	51.53	518	+0.33(+0.65%)
Jul 23, 2024	51.20	51.20	51.20	51.20	1,306	-0.80(-1.54%)
Jul 22, 2024	52.58	56.14	52.00	52.00	2,610	+1.78(+3.54%)
Jul 19, 2024	54.74	54.74	50.22	50.22	8,322	-5.15(-9.30%)
Jul 18, 2024	52.07	55.37	51.08	55.37	3,751	+1.04(+1.92%)
Jul 17, 2024	52.00	54.75	51.91	54.33	3,023	+2.43(+4.67%)
Jul 16, 2024	53.74	53.74	51.77	51.90	1,198	+1.16(+2.29%)
Jul 15, 2024	51.52	54.05	50.74	50.74	34	-1.39(-2.66%)
Jul 12, 2024	54.58	55.79	51.80	52.13	100	-0.48(-0.91%)
Jul 11, 2024	51.12	53.99	50.20	52.60	1,541	+2.62(+5.25%)
Jul 10, 2024	50.70	54.20	49.96	49.98	385	-2.53(-4.82%)
Jul 09, 2024	49.90	52.51	49.75	52.51	5,771	+1.36(+2.66%)
Jul 08, 2024	52.00	54.06	50.95	51.15	3,300	-0.42(-0.82%)
Jul 05, 2024	50.53	54.42	50.53	51.57	5,586	+3.14(+6.48%)
Jul 03, 2024	51.32	51.32	48.36	48.43	3,291	-1.53(-3.06%)
Jul 02, 2024	50.05	50.05	47.62	49.96	1,521	+1.17(+2.39%)
Jul 01, 2024	52.21	52.21	48.79	48.79	597	-0.11(-0.22%)
Jun 28, 2024	48.90	48.90	48.90	48.90	885	-2.94(-5.67%)
Jun 27, 2024	52.52	52.52	49.67	51.84	3,830	-0.57(-1.08%)
Jun 26, 2024	49.29	53.18	49.29	52.41	1,678	+1.41(+2.76%)
Jun 25, 2024	48.33	51.72	48.31	51.00	7,432	+3.53(+7.44%)
Jun 24, 2024	48.14	49.12	44.61	47.47	6,493	-9.20(-16.23%)
Jun 21, 2024	54.84	58.02	54.51	56.66	644	-0.17(-0.30%)
Jun 20, 2024	58.00	58.70	55.89	56.83	1,045	-2.37(-4.00%)
Jun 18, 2024	59.40	59.43	56.61	59.20	441	+2.57(+4.53%)
Jun 17, 2024	57.99	58.17	55.11	56.63	642	-0.46(-0.80%)
Jun 14, 2024	54.64	57.09	53.61	57.09	26,632	-2.66(-4.45%)
Jun 13, 2024	58.96	61.11	58.96	59.75	150	-1.87(-3.04%)
Jun 12, 2024	59.77	61.62	58.28	61.62	4,648	+4.12(+7.16%)
Jun 11, 2024	57.31	57.51	57.31	57.51	138	-1.77(-2.98%)
Jun 10, 2024	60.28	60.30	59.27	59.27	126	-1.73(-2.83%)
Jun 07, 2024	61.94	62.02	57.55	61.00	1,704	+3.88(+6.79%)
Jun 06, 2024	59.58	59.58	57.12	57.12	46	-4.56(-7.39%)
Jun 05, 2024	59.35	61.68	59.35	61.68	614	+1.18(+1.95%)
Jun 04, 2024	61.68	62.00	58.80	60.50	247	-1.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.