My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (OP:FDCFF)

0.0292 UNCHANGED
Last Price Updated: 3:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0292 0 +0.00(+0.00%)
Aug 29, 2025 0.0270 0.0292 0.0253 0.0292 23,200 -0.00(-8.75%)
Aug 26, 2025 0.0320 0 +0.00(+0.00%)
Aug 25, 2025 0.0309 0.0320 0.0283 0.0320 508,004 +0.00(+4.23%)
Aug 22, 2025 0.0307 0.0307 0.0307 0.0307 10,000 -0.00(-0.32%)
Aug 21, 2025 0.0300 0.0310 0.0280 0.0308 107,500 -0.00(-0.65%)
Aug 20, 2025 0.0300 0.0320 0.0300 0.0310 69,100 -0.00(-3.13%)
Aug 19, 2025 0.0318 0.0320 0.0310 0.0320 21,850 +0.00(+0.00%)
Aug 18, 2025 0.0320 0.0329 0.0320 0.0320 19,440 +0.00(+0.31%)
Aug 15, 2025 0.0329 0.0329 0.0301 0.0319 4,470 -0.00(-3.33%)
Aug 14, 2025 0.0330 0.0350 0.0330 0.0330 79,010 +0.00(+5.10%)
Aug 13, 2025 0.0290 0.0314 0.0290 0.0314 1,485 +0.00(+2.95%)
Aug 12, 2025 0.0315 0.0315 0.0300 0.0305 126,984 -0.00(-6.15%)
Aug 11, 2025 0.0291 0.0332 0.0291 0.0325 103,080 +0.00(+2.20%)
Aug 08, 2025 0.0291 0.0332 0.0291 0.0318 94,076 +0.00(+6.00%)
Aug 07, 2025 0.0290 0.0300 0.0290 0.0300 34,233 -0.00(-9.09%)
Aug 06, 2025 0.0270 0.0330 0.0270 0.0330 8,375 +0.00(+13.01%)
Aug 05, 2025 0.0291 0.0330 0.0290 0.0292 150,832 -0.00(-5.81%)
Aug 04, 2025 0.0351 0.0351 0.0310 0.0310 38,681 +0.00(+4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.