Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025				0.1600	0	+0.00(+0.00%)
Sep 30, 2025				0.1600	0	+0.01(+4.92%)
Sep 10, 2025				0.1525	0	+0.06(+59.69%)
Sep 02, 2025				0.0955	0	-0.02(-17.81%)
Aug 29, 2025	0.1162	0.1162	0.1162	0.1162	12,172	-0.10(-46.10%)
Aug 27, 2025				0.2156	0	+0.05(+33.09%)
Aug 25, 2025				0.1620	0	-0.07(-30.29%)
Aug 19, 2025				0.2324	0	+0.06(+32.80%)
Aug 15, 2025				0.1750	0	-0.17(-50.00%)
Aug 14, 2025	0.1720	0.3500	0.1620	0.3500	12,408	+0.10(+41.13%)
Aug 13, 2025	0.2430	0.2480	0.2430	0.2480	4,183	-0.05(-15.59%)
Aug 06, 2025				0.2938	0	-0.01(-2.07%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.