Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP:FPOCF)

0.4475 +0.0290 (+6.93%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.3800 0.4185 0.3602 0.4185 52,164 +0.01(+2.65%)
Jan 09, 2026 0.4064 0.4330 0.4064 0.4077 22,099 -0.03(-5.82%)
Jan 08, 2026 0.4519 0.4519 0.4093 0.4329 53,801 -0.05(-10.37%)
Jan 07, 2026 0.4260 0.5000 0.4230 0.4830 184,585 +0.06(+13.70%)
Jan 06, 2026 0.3927 0.4248 0.3927 0.4248 179,700 +0.03(+7.52%)
Jan 05, 2026 0.3885 0.3975 0.3832 0.3951 24,833 +0.03(+6.84%)
Jan 02, 2026 0.3740 0.3817 0.3698 0.3698 39,064 -0.01(-3.12%)
Dec 31, 2025 0.3916 0.4000 0.3716 0.3817 50,793 -0.01(-2.13%)
Dec 30, 2025 0.3669 0.3900 0.3500 0.3900 16,248 +0.04(+11.43%)
Dec 29, 2025 0.3400 0.3565 0.3400 0.3500 25,859 +0.00(+0.00%)
Dec 26, 2025 0.3442 0.3500 0.3120 0.3500 13,361 +0.00(+1.42%)
Dec 24, 2025 0.3451 0.3451 0.3432 0.3451 8,500 +0.00(+0.03%)
Dec 23, 2025 0.3450 0.3450 0.3429 0.3450 17,600 +0.00(+1.47%)
Dec 22, 2025 0.3400 0.3451 0.3400 0.3400 10,329 +0.00(+1.25%)
Dec 19, 2025 0.2960 0.3358 0.2960 0.3358 36,100 +0.05(+15.79%)
Dec 18, 2025 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.50%)
Dec 17, 2025 0.2802 0.2802 0.2802 0.2802 4,150 +0.01(+1.85%)
Dec 16, 2025 0.2865 0.2912 0.2751 0.2751 92,970 -0.02(-6.27%)
Dec 15, 2025 0.2968 0.2989 0.2888 0.2935 6,322 +0.00(+1.21%)
Dec 12, 2025 0.3058 0.3066 0.2812 0.2900 7,142 -0.01(-3.75%)
Dec 11, 2025 0.3163 0.3200 0.2910 0.3013 14,530 +0.00(+0.43%)
Dec 10, 2025 0.3000 0.3025 0.3000 0.3000 10,501 -0.01(-3.91%)
Dec 09, 2025 0.3113 0.3124 0.3113 0.3122 5,850 -0.00(-0.86%)
Dec 08, 2025 0.3183 0.3296 0.3100 0.3149 13,608 -0.02(-6.70%)
Dec 05, 2025 0.3130 0.3450 0.3130 0.3375 89,775 +0.03(+10.87%)
Dec 04, 2025 0.3000 0.3044 0.2971 0.3044 15,407 +0.01(+3.22%)
Dec 03, 2025 0.2912 0.2949 0.2773 0.2949 21,350 +0.03(+9.87%)
Dec 02, 2025 0.2684 0.2684 0.2684 0.2684 200 -0.00(-0.07%)
Dec 01, 2025 0.2665 0.2821 0.2611 0.2686 97,354 +0.01(+4.47%)
Nov 28, 2025 0.2571 0.2571 0.2571 0.2571 560 -0.00(-1.34%)
Nov 26, 2025 0.2484 0.2621 0.2484 0.2606 12,620 +0.00(+1.05%)
Nov 25, 2025 0.2535 0.2579 0.2507 0.2579 24,561 +0.01(+2.71%)
Nov 24, 2025 0.2449 0.2549 0.2449 0.2511 19,575 +0.02(+8.00%)
Nov 21, 2025 0.2478 0.2478 0.2316 0.2325 11,146 -0.04(-13.50%)
Nov 20, 2025 0.2657 0.2734 0.2610 0.2688 190,020 -0.00(-1.25%)
Nov 19, 2025 0.2771 0.2976 0.2610 0.2722 185,641 -0.01(-4.92%)
Nov 18, 2025 0.3020 0.3020 0.2853 0.2863 5,852 -0.02(-6.89%)
Nov 17, 2025 0.2961 0.3075 0.2891 0.3075 7,202 +0.00(+0.00%)
Nov 14, 2025 0.3092 0.3092 0.3005 0.3075 3,925 -0.02(-5.36%)
Nov 13, 2025 0.3249 0.3249 0.3249 0.3249 1,191 +0.01(+2.65%)
Nov 12, 2025 0.2993 0.3208 0.2993 0.3165 20,033 +0.02(+5.50%)
Nov 11, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+2.04%)
Nov 10, 2025 0.2800 0.2940 0.2800 0.2940 7,296 -0.01(-2.46%)
Nov 07, 2025 0.2908 0.3014 0.2908 0.3014 2,501 +0.00(+0.40%)
Nov 06, 2025 0.2927 0.3002 0.2927 0.3002 1,010 -0.00(-1.48%)
Nov 04, 2025 0.3047 596 -0.00(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.