Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Global Hemp Group Inc (OP: GBHPF ) 0.0150 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 2,250 -0.01(-37.50%) Oct 30, 2024 0.0100 0.0240 0.0100 0.0240 2,675 +0.01(+60.00%) Oct 28, 2024 0.0150 0 -0.01(-25.00%) Oct 25, 2024 0.0230 0.0230 0.0200 0.0200 10,225 +0.01(+33.33%) Oct 24, 2024 0.0150 0.0247 0.0150 0.0150 54,692 +0.00(+0.00%) Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 17,712 +0.00(+0.00%) Oct 21, 2024 0.0150 30 -0.01(-25.00%) Oct 16, 2024 0.0200 70 +0.00(+19.05%) Oct 14, 2024 0.0168 0 +0.00(+15.07%) Oct 11, 2024 0.0146 0.0146 0.0146 0.0146 1,005 +0.00(+0.00%) Oct 04, 2024 0.0146 0 +0.00(+0.00%) Oct 03, 2024 0.0146 0.0146 0.0146 0.0146 100 -0.00(-7.01%) Sep 25, 2024 0.0157 0 +0.00(+0.00%) Sep 24, 2024 0.0157 0.0157 0.0157 0.0157 524 -0.00(-13.74%) Sep 19, 2024 0.0182 71 +0.00(+1.68%) Sep 17, 2024 0.0179 150 +0.00(+4.68%) Sep 13, 2024 0.0171 1,800 +0.00(+8.92%) Sep 12, 2024 0.0157 0.0157 0.0157 0.0157 325 +0.00(+7.53%) Sep 11, 2024 0.0146 0.0289 0.0146 0.0146 1,499 +0.00(+0.00%) Sep 09, 2024 0.0146 50 -0.00(-19.78%) Sep 04, 2024 0.0182 0 -0.01(-33.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
