Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GEAT)

0.0255 -0.0013 (-4.85%)
Streaming Delayed Price Updated: 9:38 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0300 0.0300 0.0268 0.0268 19,000 -0.00(-10.67%)
Dec 04, 2025 0.0295 0.0300 0.0295 0.0300 37,841 -0.00(-5.66%)
Dec 03, 2025 0.0300 0.0318 0.0280 0.0318 11,150 -0.00(-0.62%)
Dec 02, 2025 0.0320 0.0320 0.0300 0.0320 110,071 +0.00(+14.29%)
Dec 01, 2025 0.0315 0.0350 0.0280 0.0280 77,100 -0.01(-17.16%)
Nov 28, 2025 0.0350 0.0350 0.0338 0.0338 7,582 +0.00(+13.42%)
Nov 26, 2025 0.0330 0.0340 0.0298 0.0298 39,850 -0.00(-0.67%)
Nov 25, 2025 0.0287 0.0300 0.0280 0.0300 12,850 +0.00(+7.91%)
Nov 24, 2025 0.0670 0.0670 0.0278 0.0278 150,517 -0.01(-26.84%)
Nov 21, 2025 0.0350 0.0380 0.0300 0.0380 6,200 +0.00(+15.15%)
Nov 20, 2025 0.0370 0.0370 0.0330 0.0330 90,500 -0.00(-0.90%)
Nov 19, 2025 0.0350 0.0370 0.0250 0.0333 23,000 +0.01(+40.51%)
Nov 18, 2025 0.0323 0.0323 0.0237 0.0237 200,000 -0.01(-35.95%)
Nov 17, 2025 0.0380 0.0414 0.0330 0.0370 114,614 +0.00(+5.71%)
Nov 14, 2025 0.0323 0.0350 0.0323 0.0350 23,182 -0.00(-7.89%)
Nov 13, 2025 0.0380 0.0380 0.0380 0.0380 33,240 +0.00(+10.14%)
Nov 12, 2025 0.0400 0.0400 0.0345 0.0345 6,890 -0.00(-3.63%)
Nov 11, 2025 0.0365 0.0365 0.0358 0.0358 696 -0.00(-10.50%)
Nov 10, 2025 0.0400 0.0400 0.0343 0.0400 89,003 +0.00(+2.56%)
Nov 07, 2025 0.0400 0.0400 0.0380 0.0390 183,713 -0.00(-1.52%)
Nov 06, 2025 0.0448 0.0448 0.0396 0.0396 85,272 -0.01(-12.97%)
Nov 05, 2025 0.0500 0.0500 0.0437 0.0455 147,048 -0.01(-11.65%)
Nov 04, 2025 0.0470 0.0535 0.0460 0.0515 116,565 +0.01(+14.44%)
Nov 03, 2025 0.0477 0.0500 0.0440 0.0450 304,208 -0.01(-17.43%)
Oct 31, 2025 0.0570 0.0570 0.0545 0.0545 1,200 +0.00(+6.86%)
Oct 30, 2025 0.0477 0.0510 0.0477 0.0510 5,125 +0.00(+1.59%)
Oct 28, 2025 0.0502 0 -0.01(-13.00%)
Oct 27, 2025 0.0585 0.0629 0.0500 0.0577 93,396 -0.00(-7.09%)
Oct 24, 2025 0.0475 0.0621 0.0475 0.0621 10,000 +0.01(+31.01%)
Oct 23, 2025 0.0474 0.0474 0.0474 0.0474 2,502 -0.01(-13.97%)
Oct 22, 2025 0.0603 0.0609 0.0551 0.0551 12,983 -0.00(-5.81%)
Oct 21, 2025 0.0601 0.0648 0.0564 0.0585 2,724 -0.01(-10.28%)
Oct 20, 2025 0.0658 0.0658 0.0601 0.0652 25,853 +0.01(+8.67%)
Oct 17, 2025 0.0583 0.0600 0.0583 0.0600 3,023 +0.00(+0.00%)
Oct 16, 2025 0.0551 0.0600 0.0551 0.0600 2,367 +0.00(+2.56%)
Oct 15, 2025 0.0588 0.0594 0.0583 0.0585 47,595 -0.01(-15.46%)
Oct 14, 2025 0.0625 0.0692 0.0588 0.0692 9,202 +0.01(+17.49%)
Oct 13, 2025 0.0599 0.0695 0.0588 0.0589 51,408 -0.00(-1.67%)
Oct 10, 2025 0.0600 0.0637 0.0476 0.0599 428,239 -0.00(-1.48%)
Oct 09, 2025 0.0755 0.0795 0.0597 0.0608 146,959 -0.01(-13.39%)
Oct 08, 2025 0.0791 0.0791 0.0701 0.0702 139,812 +0.00(+0.14%)
Oct 07, 2025 0.0764 0.0805 0.0701 0.0701 55,200 -0.01(-13.35%)
Oct 06, 2025 0.0755 0.0809 0.0701 0.0809 38,628 +0.01(+15.41%)
Oct 03, 2025 0.0809 0.0809 0.0701 0.0701 14,771 -0.00(-0.14%)
Oct 02, 2025 0.0810 0.0810 0.0702 0.0702 23,504 -0.01(-11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.