Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	8.410	8.430	8.370	8.390	434,110	+0.09(+1.08%)
Dec 26, 2025	8.351	8.390	8.100	8.300	79,132	-0.07(-0.81%)
Dec 24, 2025	8.285	8.410	8.220	8.368	30,379	-0.07(-0.79%)
Dec 23, 2025	8.380	8.440	8.340	8.435	104,573	+0.03(+0.30%)
Dec 22, 2025	8.387	8.420	8.370	8.410	92,180	+0.17(+2.06%)
Dec 19, 2025	8.245	8.290	8.220	8.240	80,512	+0.09(+1.10%)
Dec 18, 2025	8.185	8.230	8.150	8.150	74,407	-0.04(-0.49%)
Dec 17, 2025	8.239	8.250	8.170	8.190	92,285	-0.07(-0.79%)
Dec 16, 2025	8.252	8.285	8.210	8.255	77,694	-0.12(-1.49%)
Dec 15, 2025	8.310	8.380	8.305	8.380	120,961	+0.22(+2.70%)
Dec 12, 2025	8.210	8.230	8.140	8.160	146,355	-0.28(-3.32%)
Dec 11, 2025	8.420	8.470	8.410	8.440	115,767	-0.02(-0.24%)
Dec 10, 2025	8.390	8.500	8.350	8.460	149,415	-0.06(-0.70%)
Dec 09, 2025	8.714	8.760	8.491	8.520	114,543	-1.50(-14.97%)
Dec 08, 2025	10.03	10.04	9.990	10.02	15,933	-0.08(-0.79%)
Dec 05, 2025	10.18	10.19	10.09	10.10	23,122	-0.14(-1.37%)
Dec 04, 2025	10.26	10.29	10.24	10.24	16,227	-0.02(-0.19%)
Dec 03, 2025	10.18	10.26	10.16	10.26	24,262	+0.15(+1.48%)
Dec 02, 2025	10.19	10.19	10.03	10.11	40,029	+0.08(+0.80%)
Dec 01, 2025	10.12	10.12	10.03	10.03	25,888	+0.03(+0.30%)
Nov 28, 2025	9.980	10.06	9.980	10.00	23,592	+0.08(+0.83%)
Nov 26, 2025	9.850	9.920	9.815	9.918	15,726	+0.12(+1.20%)
Nov 25, 2025	9.720	9.800	9.710	9.800	29,440	-0.06(-0.61%)
Nov 24, 2025	9.790	9.910	9.790	9.860	40,550	-0.19(-1.89%)
Nov 21, 2025	10.01	10.07	9.970	10.05	27,988	-0.21(-2.09%)
Nov 20, 2025	10.38	10.38	10.26	10.27	33,214	+0.04(+0.34%)
Nov 19, 2025	10.25	10.27	10.20	10.23	15,725	-0.25(-2.39%)
Nov 18, 2025	10.35	10.48	10.32	10.48	44,458	-0.13(-1.23%)
Nov 17, 2025	10.62	10.67	10.57	10.61	37,336	+0.02(+0.24%)
Nov 14, 2025	10.54	10.61	10.51	10.59	16,599	+0.16(+1.49%)
Nov 13, 2025	10.53	10.54	10.43	10.43	18,467	-0.07(-0.67%)
Nov 12, 2025	10.52	10.52	10.42	10.50	16,820	+0.11(+1.06%)
Nov 11, 2025	10.35	10.44	10.35	10.39	29,688	+0.20(+1.96%)
Nov 10, 2025	10.16	10.22	10.11	10.19	36,100	+0.04(+0.39%)
Nov 07, 2025	10.12	10.20	10.10	10.15	37,891	+0.06(+0.59%)
Nov 06, 2025	10.12	10.13	10.06	10.09	50,580	-0.02(-0.20%)
Nov 05, 2025	10.18	10.18	10.11	10.11	16,606	+0.09(+0.90%)
Nov 04, 2025	10.00	10.08	10.00	10.02	21,039	-0.17(-1.67%)
Nov 03, 2025	10.10	10.22	10.10	10.19	29,274	+0.17(+1.70%)
Oct 31, 2025	10.00	10.07	9.990	10.02	27,315	+0.10(+1.01%)
Oct 30, 2025	9.890	9.970	9.880	9.920	17,702	-0.05(-0.50%)
Oct 29, 2025	10.01	10.04	9.970	9.970	22,961	-0.02(-0.20%)
Oct 28, 2025	9.995	10.03	9.980	9.990	34,744	-0.14(-1.38%)
Oct 27, 2025	10.02	10.17	10.00	10.13	58,131	+0.29(+2.95%)
Oct 24, 2025	9.840	9.850	9.750	9.840	19,542	+0.05(+0.51%)
Oct 23, 2025	9.750	9.810	9.707	9.790	23,350	+0.24(+2.51%)
Oct 22, 2025	9.370	9.570	9.370	9.550	12,475	+0.30(+3.24%)
Oct 21, 2025	9.200	9.290	9.200	9.250	45,651	-0.02(-0.22%)
Oct 20, 2025	9.320	9.320	9.220	9.270	37,485	-0.04(-0.43%)
Oct 17, 2025	9.220	9.330	9.190	9.310	19,715	+0.03(+0.32%)
Oct 16, 2025	9.180	9.280	9.157	9.280	79,651	+0.04(+0.43%)
Oct 15, 2025	9.250	9.260	9.204	9.240	42,034	+0.01(+0.11%)
Oct 14, 2025	9.220	9.312	9.190	9.230	45,913	-0.04(-0.43%)
Oct 13, 2025	9.290	9.380	9.231	9.270	38,820	-0.01(-0.11%)
Oct 10, 2025	9.460	9.485	9.280	9.280	24,554	-0.27(-2.78%)
Oct 09, 2025	9.655	9.660	9.520	9.545	38,979	-0.04(-0.39%)
Oct 08, 2025	9.600	9.640	9.530	9.582	49,332	-0.32(-3.21%)
Oct 07, 2025	9.945	9.980	9.810	9.900	68,120	-0.13(-1.30%)
Oct 06, 2025	10.01	10.11	9.980	10.03	41,731	+0.16(+1.62%)
Oct 03, 2025	9.860	9.900	9.840	9.870	24,793	+0.23(+2.39%)
Oct 02, 2025	9.690	9.710	9.640	9.640	36,707	-0.06(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.