Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP:GOTRF)

1.181 +0.011 (+0.94%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 1.179 1.196 1.165 1.170 136,224 +0.02(+1.74%)
Apr 07, 2026 1.210 1.210 1.120 1.150 121,763 -0.06(-4.96%)
Apr 06, 2026 1.190 1.210 1.180 1.210 212,527 +0.03(+2.54%)
Apr 02, 2026 1.150 1.204 1.125 1.180 54,119 -0.03(-2.48%)
Apr 01, 2026 1.190 1.230 1.175 1.210 78,152 +0.03(+2.54%)
Mar 31, 2026 1.160 1.200 1.160 1.180 119,215 +0.03(+2.70%)
Mar 30, 2026 1.260 1.260 1.145 1.149 215,799 -0.00(-0.09%)
Mar 27, 2026 1.150 1.190 1.148 1.150 131,350 -0.01(-0.86%)
Mar 26, 2026 1.180 1.190 1.140 1.160 237,869 -0.02(-1.69%)
Mar 25, 2026 1.200 1.240 1.180 1.180 109,662 +0.00(+0.38%)
Mar 24, 2026 1.180 1.190 1.151 1.175 253,989 -0.00(-0.38%)
Mar 23, 2026 1.160 1.185 1.120 1.180 256,126 +0.06(+5.08%)
Mar 20, 2026 1.090 1.170 1.090 1.123 184,064 -0.02(-1.88%)
Mar 19, 2026 1.180 1.180 1.074 1.145 290,186 -0.04(-3.01%)
Mar 18, 2026 1.230 1.270 1.180 1.180 269,953 -0.10(-8.03%)
Mar 17, 2026 1.330 1.330 1.270 1.283 122,751 -0.03(-2.06%)
Mar 16, 2026 1.330 1.340 1.250 1.310 273,103 +0.03(+2.34%)
Mar 13, 2026 1.360 1.379 1.280 1.280 308,188 -0.09(-6.64%)
Mar 12, 2026 1.452 1.452 1.360 1.371 108,363 -0.04(-2.77%)
Mar 11, 2026 1.420 1.426 1.390 1.410 47,624 -0.03(-2.39%)
Mar 10, 2026 1.425 1.471 1.420 1.444 149,454 +0.03(+2.45%)
Mar 09, 2026 1.410 1.420 1.348 1.410 266,432 -0.01(-0.70%)
Mar 06, 2026 1.420 1.460 1.370 1.420 330,639 -0.01(-0.77%)
Mar 05, 2026 1.500 1.510 1.410 1.431 465,767 -0.08(-5.58%)
Mar 04, 2026 1.560 1.560 1.511 1.516 122,609 -0.03(-1.65%)
Mar 03, 2026 1.620 1.620 1.468 1.541 302,997 -0.08(-5.11%)
Mar 02, 2026 1.675 1.710 1.591 1.624 293,233 -0.06(-3.33%)
Feb 27, 2026 1.675 1.710 1.650 1.680 173,915 -0.01(-0.59%)
Feb 26, 2026 1.700 1.711 1.650 1.690 137,830 -0.01(-0.59%)
Feb 25, 2026 1.770 1.770 1.700 1.700 80,690 -0.05(-3.08%)
Feb 24, 2026 1.650 1.780 1.650 1.754 187,819 +0.10(+6.24%)
Feb 23, 2026 1.670 1.700 1.590 1.651 265,923 -0.01(-0.75%)
Feb 20, 2026 1.680 1.680 1.594 1.663 168,622 +0.02(+1.49%)
Feb 19, 2026 1.650 1.684 1.590 1.639 183,049 +0.04(+2.73%)
Feb 18, 2026 1.630 1.640 1.574 1.595 184,912 -0.01(-0.90%)
Feb 17, 2026 1.607 1.645 1.550 1.610 123,285 -0.04(-2.42%)
Feb 13, 2026 1.658 1.690 1.640 1.650 161,000 +0.01(+0.43%)
Feb 12, 2026 1.750 1.793 1.620 1.643 134,508 -0.13(-7.18%)
Feb 11, 2026 1.833 1.840 1.770 1.770 94,006 -0.07(-3.80%)
Feb 10, 2026 1.793 1.840 1.780 1.840 111,903 +0.06(+3.37%)
Feb 09, 2026 1.670 1.780 1.670 1.780 123,381 +0.09(+5.33%)
Feb 06, 2026 1.670 1.700 1.653 1.690 65,642 +0.06(+3.68%)
Feb 05, 2026 1.720 1.720 1.600 1.630 258,602 -0.10(-5.59%)
Feb 04, 2026 1.750 1.850 1.650 1.726 308,839 -0.02(-1.34%)
Feb 03, 2026 1.740 1.806 1.707 1.750 219,804 +0.05(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.