Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Global Tech Industries Group Inc (OP: GTII ) 0.0500 UNCHANGED Streaming Delayed Price Updated: 1:36 PM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 0.0500 0.0500 0.0300 0.0500 15,692 -0.01(-16.67%) Sep 04, 2024 0.0300 0.0600 0.0300 0.0600 3,463 +0.03(+100.00%) Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 2,371 +0.00(+0.00%) Aug 30, 2024 0.0300 0.0300 0.0300 0.0300 1,931 +0.00(+0.00%) Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 3,964 +0.01(+50.00%) Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 5,882 -0.03(-60.00%) Aug 27, 2024 0.0400 0.0600 0.0400 0.0500 29,375 +0.04(+395.05%) Aug 26, 2024 0.0101 0.0101 0.0101 0.0101 1,014 -0.02(-66.33%) Aug 22, 2024 0.0300 2 -0.02(-40.00%) Aug 21, 2024 0.0650 0.0650 0.0300 0.0500 35,504 +0.03(+150.00%) Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 2,552 +0.01(+100.00%) Aug 19, 2024 0.0067 0.0999 0.0067 0.0100 12,858 -0.02(-66.67%) Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 429 +0.00(+0.00%) Aug 15, 2024 0.0077 0.0300 0.0077 0.0300 9,042 -0.01(-33.33%) Aug 14, 2024 0.0200 0.0500 0.0061 0.0450 24,901 +0.00(+12.50%) Aug 12, 2024 0.0400 0 +0.00(+0.00%) Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 5,826 +0.00(+0.00%) Aug 08, 2024 0.0400 0.0400 0.0300 0.0400 17,355 +0.01(+33.33%) Aug 06, 2024 0.0300 26 +0.00(+0.00%) Aug 05, 2024 0.0300 0.0300 0.0101 0.0300 24,971 -0.01(-25.00%) Aug 02, 2024 0.0100 0.0600 0.0100 0.0400 30,996 +0.01(+33.33%) Aug 01, 2024 0.0001 0.0600 0.0001 0.0300 2,840 -0.03(-50.00%) Jul 31, 2024 0.0050 0.0600 0.0050 0.0600 10,475 +0.02(+50.00%) Jul 30, 2024 0.0001 0.0400 0.0001 0.0400 7,172 -0.04(-50.00%) Jul 29, 2024 0.0200 0.0800 0.0100 0.0800 21,099 +0.00(+0.00%) Jul 26, 2024 0.0100 0.0800 0.0100 0.0800 29,884 +0.02(+33.33%) Jul 25, 2024 0.0100 0.0600 0.0100 0.0600 11,030 -0.02(-25.00%) Jul 24, 2024 0.0500 0.0900 0.0500 0.0800 55,439 +0.03(+60.00%) Jul 23, 2024 0.0150 0.0500 0.0150 0.0500 85,417 +0.03(+126.24%) Jul 22, 2024 0.0036 0.0221 0.0036 0.0221 107,416 -0.02(-50.89%) Jul 19, 2024 0.0026 0.0510 0.0026 0.0450 219,040 -0.00(-0.22%) Jul 18, 2024 0.0760 0.0760 0.0400 0.0451 110,089 -0.03(-40.66%) Jul 17, 2024 0.0100 0.0950 0.0100 0.0760 117,108 -0.01(-11.11%) Jul 16, 2024 0.0940 0.0989 0.0800 0.0855 709,803 -0.01(-12.58%) Jul 15, 2024 0.0931 0.1040 0.0900 0.0978 441,438 +0.00(+2.95%) Jul 12, 2024 0.0980 0.1000 0.0910 0.0950 301,784 -0.01(-5.00%) Jul 11, 2024 0.1200 0.1220 0.0950 0.1000 1,198,278 -0.02(-14.53%) Jul 10, 2024 0.1100 0.1250 0.1070 0.1170 740,166 +0.01(+11.43%) Jul 09, 2024 0.1100 0.1100 0.1003 0.1050 257,671 +0.00(+1.35%) Jul 08, 2024 0.1053 0.1123 0.1029 0.1036 103,877 -0.01(-5.82%) Jul 05, 2024 0.1044 0.1125 0.1000 0.1100 183,285 +0.00(+0.36%) Jul 03, 2024 0.1073 0.1096 0.1000 0.1096 68,671 +0.00(+0.00%) Jul 02, 2024 0.1097 0.1097 0.1000 0.1096 76,041 +0.00(+4.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.