Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.920	9.304	8.580	8.990	200,893	+0.14(+1.58%)
Apr 16, 2026	8.770	8.900	8.720	8.850	200,639	+0.05(+0.57%)
Apr 15, 2026	9.000	9.027	8.570	8.800	178,026	-0.17(-1.92%)
Apr 14, 2026	8.750	9.190	8.690	8.973	220,756	+0.34(+3.99%)
Apr 13, 2026	7.978	8.650	7.953	8.628	144,669	+0.53(+6.52%)
Apr 10, 2026	7.724	8.100	7.569	8.100	202,837	+0.30(+3.88%)
Apr 09, 2026	6.250	7.860	6.250	7.797	1,043,213	+3.45(+79.24%)
Apr 08, 2026	4.500	4.520	4.290	4.350	110,484	+0.25(+6.12%)
Apr 07, 2026	4.120	4.190	3.972	4.099	40,748	-0.08(-1.91%)
Apr 06, 2026	4.160	4.239	4.030	4.179	73,739	+0.02(+0.46%)
Apr 02, 2026	3.850	4.231	3.844	4.160	92,141	+0.11(+2.72%)
Apr 01, 2026	3.941	4.180	3.890	4.050	74,273	+0.19(+4.90%)
Mar 31, 2026	3.700	3.871	3.660	3.861	91,640	+0.40(+11.59%)
Mar 30, 2026	3.700	3.700	3.409	3.460	137,715	+0.00(+0.00%)
Mar 27, 2026	3.340	3.581	3.340	3.460	111,962	+0.06(+1.88%)
Mar 26, 2026	3.720	3.770	3.376	3.396	171,223	-0.21(-5.85%)
Mar 25, 2026	3.700	3.913	3.570	3.607	334,783	-0.11(-3.04%)
Mar 24, 2026	3.557	3.736	3.529	3.720	74,686	-0.01(-0.33%)
Mar 23, 2026	3.497	3.770	3.310	3.732	421,384	+0.19(+5.44%)
Mar 20, 2026	3.800	3.827	3.440	3.540	279,329	-0.23(-6.08%)
Mar 19, 2026	3.855	3.949	3.539	3.769	405,613	-0.30(-7.29%)
Mar 18, 2026	4.220	4.260	4.020	4.066	247,651	-0.24(-5.63%)
Mar 17, 2026	4.300	4.610	4.278	4.308	159,702	-0.10(-2.31%)
Mar 16, 2026	4.430	4.630	4.250	4.410	261,018	+0.20(+4.75%)
Mar 13, 2026	4.310	4.370	4.160	4.210	143,494	-0.23(-5.20%)
Mar 12, 2026	4.550	4.756	4.441	4.441	69,038	-0.29(-6.13%)
Mar 11, 2026	5.096	5.100	4.692	4.731	90,608	-0.35(-6.87%)
Mar 10, 2026	4.746	5.133	4.690	5.080	164,785	+0.53(+11.65%)
Mar 09, 2026	4.310	4.550	4.190	4.550	113,019	-0.04(-0.95%)
Mar 06, 2026	4.500	4.660	4.350	4.593	87,402	+0.12(+2.74%)
Mar 05, 2026	4.610	4.990	4.392	4.471	79,947	-0.21(-4.45%)
Mar 04, 2026	4.750	4.832	4.600	4.679	50,481	-0.05(-0.97%)
Mar 03, 2026	5.160	5.160	4.620	4.725	129,284	-0.50(-9.58%)
Mar 02, 2026	5.110	5.670	4.960	5.226	410,524	+0.09(+1.72%)
Feb 27, 2026	5.260	5.260	4.980	5.137	335,130	+0.17(+3.36%)
Feb 26, 2026	4.924	4.970	4.803	4.970	75,108	+0.13(+2.64%)
Feb 25, 2026	4.791	5.040	4.730	4.842	58,632	+0.06(+1.30%)
Feb 24, 2026	4.708	4.780	4.667	4.780	48,357	+0.00(+0.00%)
Feb 23, 2026	4.610	4.780	4.610	4.780	126,954	+0.19(+4.14%)
Feb 20, 2026	4.425	4.620	4.310	4.590	47,848	+0.05(+1.10%)
Feb 19, 2026	4.490	4.713	4.370	4.540	98,374	-0.01(-0.22%)
Feb 18, 2026	4.620	5.005	4.550	4.550	80,073	-0.17(-3.60%)
Feb 17, 2026	5.120	5.120	4.620	4.720	59,327	-0.22(-4.45%)
Feb 13, 2026	4.830	5.005	4.830	4.940	60,185	+0.12(+2.56%)
Feb 12, 2026	5.073	5.160	4.786	4.816	89,176	-0.22(-4.43%)
Feb 11, 2026	5.040	5.050	4.905	5.040	117,074	+0.12(+2.44%)
Feb 10, 2026	4.680	4.950	4.680	4.920	93,614	+0.08(+1.65%)
Feb 09, 2026	4.560	4.872	4.560	4.840	151,037	+0.25(+5.50%)
Feb 06, 2026	4.582	4.680	4.190	4.588	103,365	+0.24(+5.46%)
Feb 05, 2026	4.740	4.800	4.315	4.350	298,091	-0.46(-9.62%)
Feb 04, 2026	5.400	5.400	4.700	4.813	104,847	-0.25(-4.92%)
Feb 03, 2026	4.960	5.080	4.610	5.062	99,836	+0.42(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.