Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Halberd Corp (OP: HALB ) 0.0033 -0.0006 (-15.38%) Streaming Delayed Price Updated: 3:39 PM EST, Nov 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 15, 2024 0.0033 0.0039 0.0029 0.0033 821,161 -0.00(-15.38%) Nov 14, 2024 0.0033 0.0039 0.0033 0.0039 90,146 +0.00(+0.00%) Nov 13, 2024 0.0041 0.0041 0.0036 0.0039 121,655 -0.00(-2.50%) Nov 12, 2024 0.0039 0.0040 0.0031 0.0040 1,778,652 +0.00(+2.56%) Nov 11, 2024 0.0032 0.0040 0.0032 0.0039 1,374,640 -0.00(-2.50%) Nov 08, 2024 0.0037 0.0044 0.0024 0.0040 3,748,044 -0.00(-2.44%) Nov 07, 2024 0.0042 0.0045 0.0037 0.0041 392,460 -0.00(-8.89%) Nov 06, 2024 0.0042 0.0045 0.0040 0.0045 153,911 +0.00(+9.76%) Nov 05, 2024 0.0042 0.0042 0.0040 0.0041 72,805 -0.00(-6.82%) Nov 04, 2024 0.0043 0.0044 0.0040 0.0044 115,090 -0.00(-2.22%) Nov 01, 2024 0.0040 0.0045 0.0040 0.0045 258,000 +0.00(+0.00%) Oct 31, 2024 0.0045 0.0045 0.0040 0.0045 714,382 +0.00(+0.00%) Oct 30, 2024 0.0043 0.0045 0.0043 0.0045 335,700 +0.00(+2.27%) Oct 29, 2024 0.0043 0.0046 0.0043 0.0044 382,191 +0.00(+2.33%) Oct 28, 2024 0.0042 0.0044 0.0040 0.0043 110,257 -0.00(-2.27%) Oct 25, 2024 0.0042 0.0044 0.0040 0.0044 129,407 +0.00(+0.00%) Oct 24, 2024 0.0038 0.0044 0.0038 0.0044 312,310 +0.00(+0.00%) Oct 23, 2024 0.0041 0.0044 0.0038 0.0044 43,572 +0.00(+0.00%) Oct 22, 2024 0.0046 0.0046 0.0040 0.0044 216,160 -0.00(-4.35%) Oct 21, 2024 0.0043 0.0046 0.0039 0.0046 551,700 +0.00(+0.00%) Oct 18, 2024 0.0045 0.0046 0.0040 0.0046 542,790 +0.00(+2.22%) Oct 17, 2024 0.0045 0.0045 0.0040 0.0045 528,468 +0.00(+4.65%) Oct 16, 2024 0.0039 0.0045 0.0038 0.0043 969,471 +0.00(+2.38%) Oct 15, 2024 0.0045 0.0045 0.0038 0.0042 534,408 -0.00(-8.70%) Oct 14, 2024 0.0043 0.0046 0.0041 0.0046 249,600 +0.00(+6.98%) Oct 11, 2024 0.0041 0.0043 0.0040 0.0043 56,950 +0.00(+13.16%) Oct 10, 2024 0.0039 0.0043 0.0037 0.0038 2,139,136 -0.00(-5.00%) Oct 09, 2024 0.0039 0.0043 0.0036 0.0040 164,258 -0.00(-9.09%) Oct 08, 2024 0.0044 0.0044 0.0036 0.0044 809,000 +0.00(+0.00%) Oct 07, 2024 0.0038 0.0046 0.0038 0.0044 1,672,006 -0.00(-4.35%) Oct 04, 2024 0.0042 0.0047 0.0042 0.0046 4,109,943 -0.00(-6.12%) Oct 03, 2024 0.0055 0.0055 0.0042 0.0049 2,028,996 -0.00(-7.55%) Oct 02, 2024 0.0050 0.0053 0.0041 0.0053 2,194,365 +0.00(+6.00%) Oct 01, 2024 0.0048 0.0051 0.0045 0.0050 704,906 -0.00(-1.96%) Sep 30, 2024 0.0048 0.0055 0.0045 0.0051 1,488,739 +0.00(+2.00%) Sep 27, 2024 0.0047 0.0062 0.0046 0.0050 1,765,996 +0.00(+0.00%) Sep 26, 2024 0.0050 0.0052 0.0046 0.0050 1,234,214 +0.00(+0.00%) Sep 25, 2024 0.0052 0.0059 0.0045 0.0050 2,429,324 -0.00(-12.28%) Sep 24, 2024 0.0063 0.0063 0.0045 0.0057 212,793 +0.00(+0.00%) Sep 23, 2024 0.0055 0.0063 0.0051 0.0057 110,660 +0.00(+3.64%) Sep 20, 2024 0.0049 0.0055 0.0045 0.0055 445,261 +0.00(+5.77%) Sep 19, 2024 0.0053 0.0053 0.0042 0.0052 518,148 -0.00(-1.89%) Sep 18, 2024 0.0050 0.0057 0.0049 0.0053 1,505,037 +0.00(+3.92%) Sep 17, 2024 0.0057 0.0059 0.0047 0.0051 1,388,050 -0.00(-17.74%) Sep 16, 2024 0.0063 0.0063 0.0054 0.0062 849,020 +0.00(+5.08%) Sep 13, 2024 0.0055 0.0063 0.0054 0.0059 2,796,823 -0.00(-1.67%) Sep 12, 2024 0.0059 0.0063 0.0044 0.0060 464,394 -0.00(-4.76%) Sep 11, 2024 0.0065 0.0065 0.0057 0.0063 574,232 +0.00(+6.78%) Sep 10, 2024 0.0062 0.0068 0.0056 0.0059 532,248 -0.00(-10.61%) Sep 09, 2024 0.0068 0.0070 0.0058 0.0066 700,117 +0.00(+26.92%) Sep 06, 2024 0.0049 0.0070 0.0048 0.0052 2,615,159 -0.00(-5.45%) Sep 05, 2024 0.0064 0.0070 0.0055 0.0055 837,172 -0.00(-11.29%) Sep 04, 2024 0.0070 0.0070 0.0060 0.0062 1,315,800 -0.00(-4.62%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
