Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HMRFF)

0.5910 +0.0275 (+4.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.5650 0.5947 0.5650 0.5910 29,298 +0.03(+4.88%)
Apr 30, 2026 0.5598 0.5720 0.5598 0.5635 8,568 +0.01(+1.02%)
Apr 29, 2026 0.5700 0.5700 0.5500 0.5578 49,037 -0.02(-3.83%)
Apr 28, 2026 0.5701 0.5800 0.5605 0.5800 34,802 -0.00(-0.34%)
Apr 27, 2026 0.5925 0.6000 0.5820 0.5820 32,320 -0.00(-0.51%)
Apr 24, 2026 0.5800 0.5904 0.5800 0.5850 13,118 -0.02(-2.90%)
Apr 23, 2026 0.6100 0.6100 0.5658 0.6025 96,438 +0.01(+1.57%)
Apr 22, 2026 0.6399 0.6399 0.5918 0.5932 58,717 -0.01(-0.97%)
Apr 21, 2026 0.5831 0.5990 0.5702 0.5990 30,814 +0.02(+3.28%)
Apr 20, 2026 0.5952 0.6035 0.5800 0.5800 44,242 -0.01(-0.85%)
Apr 17, 2026 0.5961 0.5961 0.5850 0.5850 13,057 +0.00(+0.14%)
Apr 16, 2026 0.6000 0.6000 0.5300 0.5842 79,267 -0.01(-1.82%)
Apr 15, 2026 0.6073 0.6073 0.5900 0.5950 39,485 -0.01(-1.57%)
Apr 14, 2026 0.5501 0.6200 0.5501 0.6045 41,903 +0.00(+0.77%)
Apr 13, 2026 0.5999 0.6126 0.5850 0.5999 75,544 +0.01(+1.63%)
Apr 10, 2026 0.6000 0.6000 0.5800 0.5903 43,316 +0.00(+0.82%)
Apr 09, 2026 0.6002 0.6002 0.5855 0.5855 14,189 -0.02(-2.64%)
Apr 08, 2026 0.6014 0.6014 0.6014 0.6014 500 +0.00(+0.00%)
Apr 07, 2026 0.6200 0.6200 0.5916 0.6014 4,521 -0.01(-1.59%)
Apr 02, 2026 0.6111 3,045 -0.01(-2.15%)
Apr 01, 2026 0.6245 0.6849 0.6245 0.6245 3,200 +0.01(+2.13%)
Mar 31, 2026 0.6090 0.6200 0.6090 0.6115 21,754 +0.01(+1.88%)
Mar 30, 2026 0.6288 0.6288 0.6000 0.6002 34,687 -0.03(-5.48%)
Mar 27, 2026 0.6375 0.6401 0.6276 0.6350 31,400 -0.01(-2.29%)
Mar 25, 2026 0.6499 0 -0.00(-0.02%)
Mar 24, 2026 0.6130 0.6590 0.6130 0.6500 59,445 +0.03(+4.27%)
Mar 23, 2026 0.6500 0.6500 0.6125 0.6234 20,535 +0.01(+1.45%)
Mar 20, 2026 0.6200 0.6313 0.6140 0.6145 48,281 +0.00(+0.08%)
Mar 19, 2026 0.6140 0.6140 0.6140 0.6140 1,104 +0.00(+0.00%)
Mar 18, 2026 0.6343 0.6343 0.6140 0.6140 32,206 -0.04(-5.54%)
Mar 17, 2026 0.6200 0.6500 0.6191 0.6500 18,312 +0.02(+2.39%)
Mar 16, 2026 0.6226 0.6348 0.6151 0.6348 35,636 +0.02(+2.44%)
Mar 13, 2026 0.6153 0.6244 0.6064 0.6197 24,161 +0.02(+3.28%)
Mar 12, 2026 0.6288 0.6331 0.5850 0.6000 124,065 -0.03(-5.27%)
Mar 11, 2026 0.6171 0.6334 0.6171 0.6334 2,536 +0.01(+1.33%)
Mar 10, 2026 0.6200 0.6465 0.6200 0.6251 85,258 +0.01(+1.02%)
Mar 09, 2026 0.6218 0.6308 0.6000 0.6188 48,274 -0.02(-3.43%)
Mar 06, 2026 0.6185 0.6408 0.6095 0.6408 46,802 +0.01(+1.31%)
Mar 05, 2026 0.6600 0.6600 0.6000 0.6325 110,599 -0.03(-4.17%)
Mar 04, 2026 0.6490 0.6600 0.6484 0.6600 18,000 -0.00(-0.11%)
Mar 03, 2026 0.6500 0.6607 0.6497 0.6607 15,695 +0.00(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.