Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.9800	1.180	0.9800	1.011	89,494	-0.01(-0.88%)
Sep 29, 2025	0.9800	1.045	0.9800	1.020	165,902	+0.04(+4.08%)
Sep 26, 2025	1.000	1.080	0.9700	0.9800	97,996	-0.02(-2.10%)
Sep 25, 2025	1.110	1.110	0.9900	1.001	124,610	-0.02(-1.48%)
Sep 24, 2025	1.010	1.030	0.9900	1.016	262,414	-0.00(-0.39%)
Sep 23, 2025	1.010	1.100	1.000	1.020	294,158	+0.00(+0.00%)
Sep 22, 2025	1.180	1.230	0.9900	1.020	693,363	-0.02(-1.92%)
Sep 19, 2025	0.9555	1.090	0.9110	1.040	2,025,343	+0.11(+12.11%)
Sep 18, 2025	0.9111	0.9451	0.9100	0.9277	73,980	-0.00(-0.25%)
Sep 17, 2025	0.9288	0.9400	0.9110	0.9300	70,160	-0.01(-1.06%)
Sep 16, 2025	0.9350	0.9500	0.9162	0.9400	101,661	+0.00(+0.00%)
Sep 15, 2025	0.9512	0.9600	0.9300	0.9400	34,977	-0.01(-1.45%)
Sep 12, 2025	0.9500	0.9716	0.9441	0.9538	42,515	-0.00(-0.10%)
Sep 11, 2025	0.9603	0.9750	0.9463	0.9548	73,575	-0.01(-1.02%)
Sep 10, 2025	0.9508	0.9750	0.9300	0.9646	25,381	+0.02(+2.37%)
Sep 09, 2025	0.9500	0.9577	0.9250	0.9423	81,166	-0.01(-0.73%)
Sep 08, 2025	0.9600	0.9600	0.9251	0.9492	67,598	+0.02(+1.63%)
Sep 05, 2025	0.9260	0.9514	0.9255	0.9340	69,427	+0.01(+0.97%)
Sep 04, 2025	0.9460	0.9508	0.9250	0.9250	159,874	-0.01(-1.60%)
Sep 03, 2025	0.9621	1.010	0.9330	0.9400	291,825	-0.01(-0.66%)
Sep 02, 2025	0.9001	0.9580	0.9001	0.9462	76,900	-0.00(-0.37%)
Aug 29, 2025	0.9250	0.9707	0.9250	0.9497	68,299	+0.00(+0.50%)
Aug 28, 2025	0.9500	0.9600	0.9379	0.9450	43,261	-0.01(-1.33%)
Aug 27, 2025	0.9510	0.9960	0.9472	0.9577	34,991	+0.01(+1.06%)
Aug 26, 2025	0.9070	0.9851	0.9070	0.9477	76,508	-0.02(-1.65%)
Aug 25, 2025	1.000	1.013	0.9636	0.9636	103,758	-0.03(-2.67%)
Aug 22, 2025	0.9821	1.010	0.9814	0.9900	71,319	+0.02(+2.06%)
Aug 21, 2025	0.9310	1.050	0.9310	0.9700	133,293	+0.01(+1.17%)
Aug 20, 2025	0.9645	1.000	0.9292	0.9588	174,602	-0.01(-1.15%)
Aug 19, 2025	1.020	1.100	0.9600	0.9700	392,054	-0.03(-3.34%)
Aug 18, 2025	0.9928	1.024	0.9500	1.004	32,730	+0.05(+5.63%)
Aug 15, 2025	1.079	1.079	0.9500	0.9500	128,060	-0.10(-9.95%)
Aug 14, 2025	1.150	1.150	1.037	1.055	76,843	-0.08(-7.37%)
Aug 13, 2025	1.050	1.200	1.050	1.139	145,266	+0.12(+11.34%)
Aug 12, 2025	1.033	1.040	1.000	1.023	100,865	-0.01(-0.68%)
Aug 11, 2025	1.050	1.060	1.017	1.030	43,620	+0.00(+0.00%)
Aug 08, 2025	1.020	1.053	1.000	1.030	184,179	+0.01(+0.64%)
Aug 07, 2025	1.010	1.030	0.9899	1.024	114,641	+0.01(+0.94%)
Aug 06, 2025	1.110	1.110	0.9900	1.014	72,506	+0.02(+2.42%)
Aug 05, 2025	0.9520	1.100	0.9382	0.9900	172,442	+0.09(+9.98%)
Aug 04, 2025	1.000	1.000	0.9000	0.9002	21,424	-0.05(-4.80%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.