Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMTCF)

0.4967 +0.0239 (+5.05%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.4700 0.5082 0.4700 0.4967 70,355 +0.02(+5.05%)
Mar 31, 2026 0.4640 0.4887 0.4640 0.4728 120,375 +0.02(+3.55%)
Mar 30, 2026 0.3700 0.4780 0.3700 0.4566 404,336 +0.11(+30.42%)
Mar 27, 2026 0.3600 0.3698 0.3501 0.3501 49,096 -0.00(-0.54%)
Mar 26, 2026 0.3450 0.3719 0.3450 0.3520 7,902 -0.01(-3.96%)
Mar 25, 2026 0.3600 0.3681 0.3541 0.3665 41,100 +0.01(+1.81%)
Mar 24, 2026 0.3638 0.3712 0.3600 0.3600 42,770 -0.01(-2.52%)
Mar 23, 2026 0.3693 0.3693 0.3200 0.3693 7,050 +0.02(+6.27%)
Mar 20, 2026 0.3471 0.3490 0.3439 0.3475 2,161 +0.01(+3.48%)
Mar 19, 2026 0.3300 0.3480 0.3298 0.3358 69,500 -0.02(-4.87%)
Mar 18, 2026 0.3481 0.3568 0.3010 0.3530 106,080 +0.00(+0.77%)
Mar 17, 2026 0.3708 0.3753 0.3500 0.3503 188,520 -0.03(-7.16%)
Mar 16, 2026 0.3711 0.3790 0.3600 0.3773 80,584 +0.01(+3.94%)
Mar 13, 2026 0.3600 0.3760 0.3600 0.3630 57,835 -0.02(-6.18%)
Mar 12, 2026 0.3936 0.3936 0.3802 0.3869 63,272 -0.02(-5.24%)
Mar 11, 2026 0.4115 0.4125 0.4083 0.4083 10,195 +0.01(+3.34%)
Mar 10, 2026 0.3951 0.3951 0.3933 0.3951 435 +0.01(+2.46%)
Mar 09, 2026 0.3800 0.3925 0.3700 0.3856 55,720 -0.01(-3.33%)
Mar 06, 2026 0.3936 0.3989 0.3923 0.3989 14,487 -0.00(-0.45%)
Mar 05, 2026 0.4054 0.4100 0.3853 0.4007 152,454 -0.01(-1.55%)
Mar 04, 2026 0.4060 0.4092 0.4004 0.4070 51,675 +0.01(+1.57%)
Mar 03, 2026 0.3900 0.4200 0.3900 0.4007 57,959 -0.01(-1.31%)
Mar 02, 2026 0.4000 0.4100 0.3700 0.4060 66,548 +0.01(+2.01%)
Feb 27, 2026 0.4000 0.4000 0.3690 0.3980 141,125 -0.01(-1.73%)
Feb 26, 2026 0.3857 0.4050 0.3800 0.4050 71,807 +0.01(+2.61%)
Feb 25, 2026 0.4086 0.4095 0.3929 0.3947 185,801 -0.00(-0.30%)
Feb 24, 2026 0.3985 0.4205 0.3866 0.3959 137,138 -0.00(-0.95%)
Feb 23, 2026 0.4011 0.4100 0.3926 0.3997 72,200 -0.01(-2.49%)
Feb 20, 2026 0.3625 0.4099 0.3625 0.4099 62,150 +0.03(+6.77%)
Feb 19, 2026 0.4000 0.4210 0.3800 0.3839 46,550 -0.02(-4.03%)
Feb 18, 2026 0.3803 0.4000 0.3800 0.4000 45,484 +0.02(+5.21%)
Feb 17, 2026 0.3834 0.3903 0.3631 0.3802 71,609 -0.02(-5.61%)
Feb 13, 2026 0.4091 0.4091 0.3972 0.4028 96,464 +0.01(+2.21%)
Feb 12, 2026 0.4000 0.4150 0.3875 0.3941 118,603 -0.03(-7.05%)
Feb 11, 2026 0.4350 0.4350 0.4170 0.4240 78,583 -0.01(-1.40%)
Feb 10, 2026 0.4418 0.4600 0.4193 0.4300 46,687 -0.03(-5.60%)
Feb 09, 2026 0.4490 0.4935 0.4400 0.4555 205,615 +0.00(+0.33%)
Feb 06, 2026 0.4529 0.4560 0.4398 0.4540 86,104 +0.01(+2.41%)
Feb 05, 2026 0.4283 0.4523 0.4100 0.4433 133,214 -0.01(-1.51%)
Feb 04, 2026 0.4505 0.4578 0.4100 0.4501 156,081 -0.00(-1.08%)
Feb 03, 2026 0.4780 0.4801 0.4515 0.4550 70,653 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.