Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP:KOREF)

0.1226 +0.0066 (+5.69%)
Streaming Delayed Price Updated: 1:52 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1204 0.1226 0.1183 0.1226 2,315 +0.01(+5.69%)
Nov 19, 2025 0.1160 20 -0.01(-7.79%)
Nov 18, 2025 0.1222 0.1258 0.1222 0.1258 20,000 +0.02(+14.36%)
Nov 14, 2025 0.1100 0 -0.01(-9.76%)
Nov 13, 2025 0.1219 0.1219 0.1219 0.1219 28,500 +0.00(+1.67%)
Nov 12, 2025 0.1181 0.1218 0.1181 0.1199 40,000 +0.00(+2.39%)
Nov 11, 2025 0.1218 0.1218 0.1171 0.1171 21,415 +0.00(+0.43%)
Nov 10, 2025 0.1166 0.1166 0.1166 0.1166 19,600 +0.01(+14.31%)
Nov 06, 2025 0.1020 40 -0.02(-15.00%)
Nov 05, 2025 0.1029 0.1217 0.1029 0.1200 7,200 +0.00(+1.01%)
Nov 03, 2025 0.1188 0 +0.00(+0.25%)
Oct 31, 2025 0.1145 0.1185 0.1145 0.1185 4,600 +0.00(+3.67%)
Oct 30, 2025 0.1169 0.1169 0.1143 0.1143 4,000 -0.00(-0.17%)
Oct 29, 2025 0.1145 0.1145 0.1145 0.1145 1,234 -0.00(-0.09%)
Oct 28, 2025 0.1170 0.1170 0.1146 0.1146 2,195 +0.00(+1.06%)
Oct 27, 2025 0.1134 0.1134 0.1134 0.1134 100 +0.09(+339.53%)
Sep 26, 2025 0.0258 0 +0.00(+0.00%)
Sep 25, 2025 0.0258 0.0258 0.0258 0.0258 4,000 +0.00(+0.78%)
Sep 24, 2025 0.0244 0.0256 0.0244 0.0256 12,000 -0.00(-1.54%)
Sep 22, 2025 0.0260 0 +0.00(+4.84%)
Sep 19, 2025 0.0252 0.0252 0.0248 0.0248 800 -0.00(-0.80%)
Sep 18, 2025 0.0275 0.0275 0.0250 0.0250 6,500 -0.00(-5.30%)
Sep 17, 2025 0.0260 0.0264 0.0260 0.0264 3,200 +0.00(+1.54%)
Sep 16, 2025 0.0260 0.0260 0.0260 0.0260 3,840 -0.00(-2.99%)
Sep 15, 2025 0.0274 0.0300 0.0242 0.0268 54,000 +0.00(+8.94%)
Sep 12, 2025 0.0300 0.0300 0.0246 0.0246 13,034 -0.01(-18.00%)
Sep 11, 2025 0.0300 0.0300 0.0250 0.0300 42,037 +0.01(+30.43%)
Sep 10, 2025 0.0227 0.0231 0.0215 0.0230 11,843 +0.00(+4.55%)
Sep 09, 2025 0.0205 0.0275 0.0205 0.0220 11,910 +0.00(+5.77%)
Sep 08, 2025 0.0300 0.0300 0.0199 0.0208 78,020 +0.00(+13.04%)
Sep 05, 2025 0.0184 0.0184 0.0184 0.0184 508 -0.01(-38.67%)
Sep 04, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+23.97%)
Sep 03, 2025 0.0242 0.0242 0.0242 0.0242 10,010 -0.01(-19.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.