Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.0460 -0.0004 (-0.86%)
Streaming Delayed Price Updated: 3:37 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0460 0.0460 0.0460 0.0460 100 -0.00(-0.86%)
Mar 05, 2026 0.0350 0.0464 0.0325 0.0464 31,400 -0.00(-0.22%)
Mar 04, 2026 0.0400 0.0465 0.0400 0.0465 20,000 +0.00(+0.00%)
Mar 03, 2026 0.0465 0.0465 0.0465 0.0465 4,000 +0.00(+0.00%)
Mar 02, 2026 0.0465 0.0465 0.0465 0.0465 5,000 -0.01(-13.89%)
Feb 27, 2026 0.0540 0.0540 0.0455 0.0540 5,955 +0.00(+0.00%)
Feb 26, 2026 0.0540 0.0540 0.0540 0.0540 100 +0.01(+20.00%)
Feb 25, 2026 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Feb 24, 2026 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-17.73%)
Feb 20, 2026 0.0547 0.0547 0.0547 0.0547 100 -0.00(-0.36%)
Feb 19, 2026 0.0549 0.0549 0.0549 0.0549 5,000 -0.00(-0.18%)
Feb 18, 2026 0.0550 0.0550 0.0300 0.0550 15,000 +0.00(+0.18%)
Feb 17, 2026 0.0549 0.0549 0.0549 0.0549 100 -0.00(-0.18%)
Feb 13, 2026 0.0550 0.0550 0.0300 0.0550 739 +0.00(+0.00%)
Feb 12, 2026 0.0550 0.0550 0.0450 0.0550 7,700 +0.00(+0.00%)
Feb 11, 2026 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 10, 2026 0.0355 0.0550 0.0355 0.0550 18,770 +0.00(+0.00%)
Feb 09, 2026 0.0550 0.0550 0.0540 0.0550 7,000 +0.00(+0.00%)
Feb 05, 2026 0.0550 0 -0.00(-6.78%)
Feb 03, 2026 0.0590 0 +0.01(+11.32%)
Feb 02, 2026 0.0530 0.0530 0.0530 0.0530 24,995 -0.00(-8.46%)
Jan 30, 2026 0.0579 0.0590 0.0579 0.0579 40,252 +0.00(+0.00%)
Jan 29, 2026 0.0579 0.0579 0.0308 0.0579 13,750 -0.00(-6.46%)
Jan 28, 2026 0.0502 0.0619 0.0402 0.0619 6,815 -0.00(-3.88%)
Jan 27, 2026 0.0413 0.0689 0.0413 0.0644 159,216 +0.00(+1.42%)
Jan 26, 2026 0.0635 0.0635 0.0635 0.0635 1,100 +0.01(+19.81%)
Jan 23, 2026 0.0600 0.0600 0.0530 0.0530 29,641 -0.01(-10.47%)
Jan 22, 2026 0.0592 0.0592 0.0590 0.0592 21,000 -0.00(-0.17%)
Jan 21, 2026 0.0360 0.0599 0.0355 0.0593 11,100 +0.00(+0.51%)
Jan 20, 2026 0.0565 0.0658 0.0112 0.0590 79,960 +0.00(+4.42%)
Jan 16, 2026 0.0498 0.0590 0.0300 0.0565 1,085,362 +0.01(+35.82%)
Jan 15, 2026 0.0610 0.0825 0.0400 0.0416 646,335 -0.04(-49.58%)
Jan 14, 2026 0.0825 0.0840 0.0825 0.0825 132,958 +0.00(+0.98%)
Jan 13, 2026 0.0817 0.0817 0.0817 0.0817 100 +0.00(+3.42%)
Jan 12, 2026 0.0850 0.0880 0.0605 0.0790 272,625 -0.01(-14.13%)
Jan 09, 2026 0.1000 0.1097 0.0920 0.0920 139,200 -0.02(-19.30%)
Jan 08, 2026 0.1010 0.1199 0.0950 0.1140 117,523 -0.03(-18.57%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 100 +0.02(+16.09%)
Jan 06, 2026 0.1206 0.1206 0.1206 0.1206 5,000 -0.02(-13.86%)
Jan 05, 2026 0.1400 0.1400 0.1290 0.1400 10,000 +0.02(+17.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.