Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lindt & Sprungli Ag (OP: LDSVF ) 13,370.50 UNCHANGED Streaming Delayed Price Updated: 3:16 PM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 13370 0 +770.50(+6.12%) Aug 01, 2024 12600 12600 12600 4 +60.00(+0.48%) Jul 31, 2024 12540 12540 12540 3 +317.10(+2.59%) Jul 19, 2024 12223 0 +11.20(+0.09%) Jul 08, 2024 12212 0 -203.80(-1.64%) Jul 05, 2024 12416 12416 12416 12 +562.30(+4.74%) Jul 02, 2024 11853 0 +153.20(+1.31%) Jun 27, 2024 11700 0 -616.60(-5.01%) Jun 21, 2024 12317 0 +491.40(+4.16%) Jun 13, 2024 11825 0 +127.20(+1.09%) Jun 06, 2024 11698 0 +199.00(+1.73%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
