Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	20.74	20.74	20.74	20.74	100	+0.47(+2.34%)
Nov 26, 2025	20.27	20.27	20.27	20.27	102	+0.25(+1.22%)
Nov 25, 2025	20.02	20.02	20.02	20.02	710	+0.24(+1.22%)
Nov 24, 2025	19.75	19.78	19.75	19.78	1,250	-0.16(-0.81%)
Nov 21, 2025	19.87	19.94	19.87	19.94	900	+0.21(+1.06%)
Nov 20, 2025	20.25	20.25	19.62	19.73	1,410	-0.27(-1.35%)
Nov 18, 2025				20.00	75	+0.13(+0.65%)
Nov 17, 2025	20.15	20.15	19.87	19.87	1,459	-0.22(-1.08%)
Nov 14, 2025	20.00	20.09	19.68	20.09	2,069	-0.06(-0.32%)
Nov 13, 2025	20.15	20.15	20.15	20.15	500	-0.22(-1.08%)
Nov 12, 2025	20.42	20.57	20.37	20.37	2,161	-0.28(-1.36%)
Nov 11, 2025	20.65	20.65	20.65	20.65	347	+0.17(+0.83%)
Nov 10, 2025	20.50	20.50	20.47	20.48	1,388	-0.09(-0.46%)
Nov 07, 2025	20.65	20.65	20.29	20.57	2,584	-0.14(-0.68%)
Nov 04, 2025				20.71	200	+0.20(+0.95%)
Oct 30, 2025				20.52	950	-0.06(-0.29%)
Oct 29, 2025	20.58	20.58	20.58	20.58	488	+0.09(+0.44%)
Oct 22, 2025				20.49	484	+0.09(+0.44%)
Oct 17, 2025				20.40	0	+0.20(+1.02%)
Oct 16, 2025	20.20	20.49	20.17	20.20	1,489	-0.12(-0.62%)
Oct 15, 2025	20.33	20.33	20.32	20.32	1,048	+0.21(+1.04%)
Oct 14, 2025	20.11	20.11	20.11	20.11	125	-0.05(-0.25%)
Oct 10, 2025				20.16	0	-1.15(-5.40%)
Oct 06, 2025				21.31	0	+0.28(+1.33%)
Oct 03, 2025	21.01	21.03	21.01	21.03	468	+0.26(+1.25%)
Oct 02, 2025	20.77	20.77	20.77	20.77	135	+0.11(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.