My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0579 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0597 0.0603 0.0530 0.0579 1,137 +0.00(+4.14%)
Oct 01, 2025 0.0588 0.0588 0.0525 0.0556 15,017 +0.00(+4.71%)
Sep 30, 2025 0.0630 0.0630 0.0531 0.0531 15,892 -0.01(-10.00%)
Sep 29, 2025 0.0605 0.0605 0.0585 0.0590 1,573 +0.00(+5.73%)
Sep 26, 2025 0.0596 0.0596 0.0530 0.0558 7,380 +0.01(+10.50%)
Sep 25, 2025 0.0570 0.0570 0.0505 0.0505 13,656 -0.00(-5.25%)
Sep 24, 2025 0.0557 0.0670 0.0450 0.0533 8,352 -0.00(-5.16%)
Sep 23, 2025 0.0543 0.0634 0.0535 0.0562 7,376 -0.00(-2.77%)
Sep 22, 2025 0.0535 0.0630 0.0500 0.0578 1,418 +0.00(+0.17%)
Sep 19, 2025 0.0603 0.0603 0.0535 0.0577 2,334 +0.00(+3.41%)
Sep 18, 2025 0.0500 0.0565 0.0500 0.0558 887 +0.00(+3.91%)
Sep 17, 2025 0.0537 0.0537 0.0537 0.0537 452 -0.01(-11.24%)
Sep 16, 2025 0.0623 0.0624 0.0535 0.0605 11,054 +0.01(+11.42%)
Sep 15, 2025 0.0544 0.0700 0.0534 0.0543 2,974 -0.01(-13.81%)
Sep 12, 2025 0.0500 0.0631 0.0500 0.0630 11,138 +0.01(+14.55%)
Sep 11, 2025 0.0582 0.0582 0.0550 0.0550 4,041 +0.00(+0.00%)
Sep 10, 2025 0.0577 0.0577 0.0550 0.0550 2,508 +0.00(+0.00%)
Sep 09, 2025 0.0550 0.0550 0.0550 0.0550 247 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0618 0.0550 0.0550 4,183 -0.00(-5.17%)
Sep 05, 2025 0.0580 0.0580 0.0535 0.0580 50,293 -0.00(-5.54%)
Sep 04, 2025 0.0614 0.0614 0.0614 0.0614 355 -0.00(-2.07%)
Sep 03, 2025 0.0617 0.0633 0.0617 0.0627 6,792 -0.00(-0.48%)
Sep 02, 2025 0.0645 0.0645 0.0630 0.0630 2,307 -0.01(-8.16%)
Aug 29, 2025 0.0663 0.0700 0.0600 0.0686 40,630 +0.02(+31.92%)
Aug 28, 2025 0.0557 0.0560 0.0500 0.0520 355,556 -0.01(-8.77%)
Aug 27, 2025 0.0575 0.0594 0.0546 0.0570 6,500 -0.00(-1.55%)
Aug 26, 2025 0.0582 0.0582 0.0579 0.0579 758 +0.00(+1.40%)
Aug 25, 2025 0.0565 0.0571 0.0565 0.0571 6,412 -0.00(-3.87%)
Aug 22, 2025 0.0594 0.0594 0.0594 0.0594 497 +0.00(+3.85%)
Aug 21, 2025 0.0572 0.0572 0.0572 0.0572 296 -0.00(-1.89%)
Aug 20, 2025 0.0544 0.0670 0.0544 0.0583 8,476 -0.00(-0.17%)
Aug 19, 2025 0.0565 0.0584 0.0565 0.0584 478 -0.00(-1.68%)
Aug 18, 2025 0.0600 0.0607 0.0578 0.0594 12,594 +0.01(+9.19%)
Aug 15, 2025 0.0544 0.0578 0.0544 0.0544 10,049 -0.01(-9.33%)
Aug 14, 2025 0.0600 0.0612 0.0600 0.0600 54,121 -0.00(-2.76%)
Aug 13, 2025 0.0610 0.0617 0.0600 0.0617 91,577 -0.00(-1.12%)
Aug 12, 2025 0.0624 0.0624 0.0624 0.0624 360 -0.01(-16.02%)
Aug 11, 2025 0.0718 0.0743 0.0700 0.0743 25,044 +0.00(+4.50%)
Aug 08, 2025 0.0700 0.0740 0.0700 0.0711 8,639 -0.00(-1.52%)
Aug 06, 2025 0.0722 132 +0.00(+3.14%)
Aug 05, 2025 0.0740 0.0750 0.0650 0.0700 112,937 -0.00(-3.45%)
Aug 04, 2025 0.0570 0.0725 0.0570 0.0725 11,516 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.