My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIFFF)

1.946 +0.082 (+4.40%)
Streaming Delayed Price Updated: 12:08 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.917 1.917 1.864 1.864 316 -0.14(-6.80%)
Sep 26, 2025 2.000 69 -0.11(-5.21%)
Sep 25, 2025 1.920 2.180 1.920 2.110 22,299 +0.35(+19.89%)
Sep 24, 2025 1.614 1.760 1.614 1.760 5,397 +0.19(+12.10%)
Sep 23, 2025 1.570 1.570 1.570 1.570 546 -0.02(-1.13%)
Sep 22, 2025 1.635 1.636 1.578 1.588 1,638 -0.10(-5.70%)
Sep 19, 2025 1.740 1.740 1.618 1.684 8,208 +0.06(+3.82%)
Sep 18, 2025 1.622 1.622 1.622 1.622 141 +0.12(+8.13%)
Sep 15, 2025 1.500 103 -0.05(-3.54%)
Sep 12, 2025 1.620 1.620 1.514 1.555 4,053 -0.09(-5.76%)
Sep 11, 2025 1.650 1.650 1.630 1.650 3,779 -0.10(-5.61%)
Sep 09, 2025 1.748 1,664 +0.01(+0.46%)
Sep 08, 2025 1.780 1.780 1.740 1.740 5,395 -0.00(-0.01%)
Sep 04, 2025 1.740 15 -0.07(-3.86%)
Sep 03, 2025 1.840 1.840 1.810 1.810 5,568 -0.05(-2.95%)
Sep 02, 2025 1.865 1.865 1.865 1.865 2,129 -0.01(-0.27%)
Aug 29, 2025 1.814 1.880 1.810 1.870 15,115 +0.00(+0.00%)
Aug 28, 2025 1.940 1.940 1.870 1.870 681 +0.01(+0.54%)
Aug 25, 2025 1.860 0 -0.01(-0.67%)
Aug 22, 2025 1.840 1.873 1.740 1.873 4,559 +0.11(+5.98%)
Aug 20, 2025 1.767 122 -0.03(-1.84%)
Aug 19, 2025 1.900 1.930 1.760 1.800 9,720 -0.12(-6.25%)
Aug 18, 2025 1.920 1.920 1.920 1.920 2,110 -0.05(-2.69%)
Aug 15, 2025 2.000 2.000 1.967 1.973 3,060 -0.08(-3.76%)
Aug 14, 2025 2.088 2.100 2.040 2.050 3,174 +0.05(+2.50%)
Aug 13, 2025 2.158 2.158 2.000 2.000 5,350 -0.14(-6.54%)
Aug 12, 2025 2.090 2.170 2.090 2.140 4,519 +0.13(+6.47%)
Aug 11, 2025 2.020 2.060 1.880 2.010 13,634 +0.19(+10.44%)
Aug 08, 2025 1.890 1.890 1.820 1.820 717 -0.07(-3.70%)
Aug 07, 2025 1.870 1.890 1.870 1.890 12,671 +0.11(+6.18%)
Aug 06, 2025 1.795 1.795 1.780 1.780 2,118 -0.12(-6.32%)
Aug 05, 2025 1.936 1.940 1.900 1.900 580 -0.16(-7.84%)
Aug 04, 2025 1.930 2.090 1.800 2.062 3,578 +0.09(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.