Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATAF)

0.0803 +0.0203 (+33.83%)
Streaming Delayed Price Updated: 3:54 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0600 16 -0.02(-24.05%)
Feb 27, 2026 0.0820 0.0820 0.0680 0.0790 92,222 +0.01(+7.34%)
Feb 26, 2026 0.0860 0.0881 0.0680 0.0736 111,525 -0.02(-17.40%)
Feb 25, 2026 0.1000 0.1000 0.0851 0.0891 52,329 -0.00(-1.66%)
Feb 24, 2026 0.0900 0.0908 0.0865 0.0906 82,216 -0.01(-6.11%)
Feb 23, 2026 0.0960 0.0965 0.0920 0.0965 32,901 +0.00(+1.58%)
Feb 20, 2026 0.0950 0.0968 0.0928 0.0950 5,875 -0.00(-2.56%)
Feb 19, 2026 0.0975 0.0975 0.0975 0.0975 7,500 +0.00(+2.63%)
Feb 18, 2026 0.1000 0.1000 0.0950 0.0950 64,070 -0.01(-5.66%)
Feb 17, 2026 0.1100 0.1100 0.0959 0.1007 77,500 +0.00(+2.76%)
Feb 13, 2026 0.0985 0.1010 0.0969 0.0980 269,227 +0.00(+2.19%)
Feb 12, 2026 0.1075 0.1075 0.0959 0.0959 126,177 -0.01(-7.70%)
Feb 11, 2026 0.1046 0.1050 0.1020 0.1039 5,470 -0.01(-4.94%)
Feb 10, 2026 0.1093 0.1093 0.1093 0.1093 3,690 -0.00(-0.64%)
Feb 09, 2026 0.1185 0.1200 0.1100 0.1100 119,225 -0.01(-6.70%)
Feb 06, 2026 0.1237 0.1410 0.1179 0.1179 22,884 -0.00(-1.67%)
Feb 05, 2026 0.1255 0.1261 0.1179 0.1199 25,051 -0.01(-5.14%)
Feb 04, 2026 0.1264 0.1308 0.1209 0.1264 56,066 -0.01(-10.35%)
Feb 03, 2026 0.1246 0.1410 0.1245 0.1410 69,285 +0.02(+14.91%)
Feb 02, 2026 0.1400 0.1400 0.1227 0.1227 50,830 -0.01(-6.34%)
Jan 30, 2026 0.1322 0.1322 0.1310 0.1310 17,665 -0.00(-2.67%)
Jan 29, 2026 0.1310 0.1346 0.1310 0.1346 12,897 -0.01(-3.86%)
Jan 28, 2026 0.1400 0.1400 0.1360 0.1400 2,100 +0.00(+2.26%)
Jan 27, 2026 0.1369 0.1369 0.1311 0.1369 2,265 +0.00(+3.32%)
Jan 26, 2026 0.1348 0.1351 0.1312 0.1325 24,204 -0.00(-0.67%)
Jan 23, 2026 0.1311 0.1369 0.1311 0.1334 29,258 -0.01(-4.10%)
Jan 22, 2026 0.1500 0.1500 0.1391 0.1391 74,078 -0.03(-17.05%)
Jan 21, 2026 0.1688 0.1700 0.1579 0.1677 2,701 -0.00(-2.39%)
Jan 20, 2026 0.1600 0.1723 0.1560 0.1718 39,056 -0.00(-2.72%)
Jan 16, 2026 0.1772 0.1836 0.1721 0.1766 27,693 -0.01(-6.66%)
Jan 15, 2026 0.1700 0.1893 0.1700 0.1892 14,984 -0.00(-0.42%)
Jan 14, 2026 0.2007 0.2007 0.1899 0.1900 12,961 +0.00(+2.21%)
Jan 13, 2026 0.1986 0.2000 0.1859 0.1859 58,786 -0.00(-0.21%)
Jan 12, 2026 0.1840 0.1879 0.1758 0.1863 12,759 +0.03(+15.86%)
Jan 09, 2026 0.1677 0.1702 0.1594 0.1608 46,486 -0.00(-0.74%)
Jan 08, 2026 0.1716 0.1716 0.1620 0.1620 37,522 -0.03(-13.78%)
Jan 07, 2026 0.2038 0.2100 0.1784 0.1879 62,782 -0.02(-8.56%)
Jan 06, 2026 0.2296 0.2300 0.2000 0.2055 31,485 -0.02(-10.26%)
Jan 05, 2026 0.1828 0.2346 0.1828 0.2290 51,980 +0.05(+27.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.