(OP: MDXXF )

0.1975 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.2084	0.2084	0.1835	0.1975	200,414	-0.01(-4.87%)
Nov 11, 2024	0.1799	0.2100	0.1730	0.2076	268,600	+0.04(+25.06%)
Nov 08, 2024	0.1530	0.1705	0.1530	0.1660	135,157	+0.01(+9.07%)
Nov 07, 2024	0.1362	0.1696	0.1300	0.1522	43,557	+0.02(+13.08%)
Nov 06, 2024	0.1346	0.1346	0.1049	0.1346	58,000	+0.02(+17.97%)
Nov 05, 2024	0.1268	0.1306	0.1017	0.1141	42,730	-0.01(-9.94%)
Nov 04, 2024	0.1267	0.1518	0.1068	0.1267	25,500	+0.01(+7.83%)
Nov 01, 2024	0.1308	0.1308	0.1175	0.1175	22,571	-0.01(-10.58%)
Oct 31, 2024	0.1314	0.1314	0.1314	0.1314	17,707	+0.00(+0.00%)
Oct 30, 2024	0.1304	0.1600	0.1304	0.1314	11,200	+0.00(+1.86%)
Oct 29, 2024	0.1290	0.1290	0.1290	0.1290	3,057	-0.00(-0.54%)
Oct 28, 2024	0.1350	0.1350	0.1297	0.1297	55,150	+0.00(+0.00%)
Oct 25, 2024	0.1386	0.1386	0.1014	0.1297	36,349	-0.00(-3.57%)
Oct 24, 2024	0.1339	0.1345	0.1321	0.1345	13,410	+0.01(+4.83%)
Oct 23, 2024	0.1359	0.1424	0.1283	0.1283	126,198	+0.00(+0.55%)
Oct 22, 2024	0.1345	0.1561	0.1187	0.1276	371,112	-0.01(-4.92%)
Oct 21, 2024	0.1320	0.1920	0.1099	0.1342	16,771	+0.03(+26.60%)
Oct 18, 2024	0.0997	0.1069	0.0997	0.1060	3,900	-0.00(-3.64%)
Oct 17, 2024	0.1182	0.1241	0.1035	0.1100	136,500	-0.00(-2.48%)
Oct 16, 2024	0.1032	0.1128	0.0982	0.1128	10,900	+0.02(+22.61%)
Oct 15, 2024	0.0800	0.1001	0.0800	0.0920	162,706	+0.02(+24.16%)
Oct 10, 2024				0.0741	0	-0.00(-5.00%)
Oct 09, 2024	0.0769	0.0780	0.0769	0.0780	54,000	+0.01(+7.29%)
Oct 08, 2024	0.0689	0.0747	0.0689	0.0727	3,646	+0.01(+13.77%)
Oct 04, 2024				0.0639	0	-0.00(-6.44%)
Oct 03, 2024	0.0636	0.0683	0.0636	0.0683	20,000	+0.02(+37.15%)
Sep 25, 2024				0.0498	0	-0.02(-27.72%)
Sep 20, 2024				0.0689	4,000	-0.00(-1.85%)
Sep 19, 2024	0.0702	0.0702	0.0702	0.0702	2,000	+0.01(+9.01%)
Sep 17, 2024				0.0644	0	-0.02(-25.38%)
Sep 16, 2024	0.0863	0.0863	0.0863	0.0863	300	+0.03(+47.77%)
Sep 13, 2024	0.0584	0.0584	0.0584	0.0584	1,300	-0.02(-21.72%)
Sep 12, 2024	0.0746	0.0746	0.0746	0.0746	2,000	+0.00(+3.47%)
Sep 11, 2024	0.0618	0.0721	0.0618	0.0721	4,250	+0.02(+31.57%)
Sep 06, 2024				0.0548	0	-0.01(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.