My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MILIF)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.3050 0.3144 0.3050 0.3100 34,372 +0.00(+0.06%)
Sep 29, 2025 0.3100 0.3206 0.3051 0.3098 248,663 -0.01(-2.24%)
Sep 26, 2025 0.3330 0.3330 0.3100 0.3169 111,442 +0.01(+2.23%)
Sep 25, 2025 0.3138 0.3246 0.3050 0.3100 144,282 -0.00(-1.40%)
Sep 24, 2025 0.3200 0.3220 0.3100 0.3144 168,896 +0.00(+0.51%)
Sep 23, 2025 0.3200 0.3307 0.3100 0.3128 202,127 -0.01(-3.69%)
Sep 22, 2025 0.3050 0.3420 0.3050 0.3248 118,419 -0.00(-0.55%)
Sep 19, 2025 0.3156 0.3350 0.3134 0.3266 136,403 -0.00(-1.03%)
Sep 18, 2025 0.3342 0.3419 0.3120 0.3300 60,059 -0.01(-2.51%)
Sep 17, 2025 0.3450 0.3450 0.3266 0.3385 55,857 -0.00(-1.14%)
Sep 16, 2025 0.3237 0.3473 0.3237 0.3424 302,185 +0.02(+5.58%)
Sep 15, 2025 0.3210 0.3300 0.3000 0.3243 145,828 +0.02(+5.02%)
Sep 12, 2025 0.3105 0.3170 0.3050 0.3088 86,201 -0.00(-1.47%)
Sep 11, 2025 0.2978 0.3134 0.2978 0.3134 92,003 +0.01(+2.75%)
Sep 10, 2025 0.3000 0.3115 0.3000 0.3050 88,791 +0.00(+1.33%)
Sep 09, 2025 0.3100 0.3194 0.3010 0.3010 132,732 -0.01(-3.22%)
Sep 08, 2025 0.3308 0.3308 0.3100 0.3110 173,150 -0.01(-3.45%)
Sep 05, 2025 0.3148 0.3221 0.3100 0.3221 131,067 +0.01(+3.90%)
Sep 04, 2025 0.3000 0.3290 0.3000 0.3100 124,575 -0.01(-3.13%)
Sep 03, 2025 0.3200 0.3465 0.3100 0.3200 303,314 -0.01(-1.54%)
Sep 02, 2025 0.3251 0.3363 0.3208 0.3250 144,298 -0.01(-2.49%)
Aug 29, 2025 0.3200 0.3423 0.3200 0.3333 41,377 +0.01(+3.45%)
Aug 28, 2025 0.3240 0.3430 0.3222 0.3222 117,812 -0.01(-2.01%)
Aug 27, 2025 0.3400 0.3400 0.3288 0.3288 60,598 -0.01(-2.35%)
Aug 26, 2025 0.3370 0.3448 0.3293 0.3367 100,884 +0.00(+0.03%)
Aug 25, 2025 0.3400 0.3500 0.3300 0.3366 117,695 -0.00(-1.00%)
Aug 22, 2025 0.3300 0.3400 0.3264 0.3400 85,242 +0.01(+1.49%)
Aug 21, 2025 0.3351 0.3395 0.3350 0.3350 149,852 -0.01(-1.47%)
Aug 20, 2025 0.3420 0.3512 0.3387 0.3400 157,419 -0.00(-0.85%)
Aug 19, 2025 0.3500 0.3534 0.3429 0.3429 107,285 -0.01(-2.50%)
Aug 18, 2025 0.3518 0.3550 0.3500 0.3517 40,125 -0.00(-0.76%)
Aug 15, 2025 0.3530 0.3588 0.3500 0.3544 30,531 +0.00(+0.48%)
Aug 14, 2025 0.3650 0.3705 0.3466 0.3527 69,062 -0.02(-4.68%)
Aug 13, 2025 0.3704 0.3750 0.3650 0.3700 112,737 -0.00(-0.75%)
Aug 12, 2025 0.3618 0.3794 0.3425 0.3728 165,093 +0.00(+1.25%)
Aug 11, 2025 0.3401 0.3790 0.3400 0.3682 136,289 +0.02(+5.20%)
Aug 08, 2025 0.3559 0.3658 0.3500 0.3500 59,632 -0.00(-0.37%)
Aug 07, 2025 0.3551 0.3691 0.3410 0.3513 198,365 -0.01(-3.62%)
Aug 06, 2025 0.3617 0.3727 0.3617 0.3645 73,601 -0.00(-0.44%)
Aug 05, 2025 0.3683 0.3765 0.3530 0.3661 104,208 -0.01(-2.76%)
Aug 04, 2025 0.3800 0.3833 0.3530 0.3765 164,528 -0.00(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.