Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP:MRMD)

0.0898 +0.0007 (+0.79%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0860 0.0900 0.0860 0.0898 248,954 +0.00(+0.79%)
Feb 03, 2026 0.0842 0.0900 0.0842 0.0891 284,947 -0.00(-1.00%)
Feb 02, 2026 0.0855 0.0962 0.0820 0.0900 393,871 +0.00(+3.57%)
Jan 30, 2026 0.0876 0.0922 0.0851 0.0869 244,012 +0.00(+0.12%)
Jan 29, 2026 0.0860 0.0972 0.0851 0.0868 535,443 -0.00(-0.46%)
Jan 28, 2026 0.0866 0.0900 0.0851 0.0872 356,604 +0.00(+0.23%)
Jan 27, 2026 0.0850 0.0899 0.0850 0.0870 370,836 +0.00(+0.00%)
Jan 26, 2026 0.0892 0.0909 0.0864 0.0870 276,471 -0.00(-4.29%)
Jan 23, 2026 0.0910 0.0947 0.0870 0.0909 97,282 -0.00(-3.40%)
Jan 22, 2026 0.0930 0.0969 0.0855 0.0941 522,626 +0.01(+5.85%)
Jan 21, 2026 0.0889 0.0929 0.0851 0.0889 505,349 +0.00(+1.60%)
Jan 20, 2026 0.0940 0.0940 0.0836 0.0875 663,175 -0.01(-6.52%)
Jan 16, 2026 0.0985 0.1033 0.0914 0.0936 170,872 +0.00(+1.19%)
Jan 15, 2026 0.0960 0.0960 0.0914 0.0925 470,734 -0.00(-3.65%)
Jan 14, 2026 0.0928 0.0985 0.0910 0.0960 288,792 +0.00(+4.01%)
Jan 13, 2026 0.0919 0.0996 0.0910 0.0923 370,964 -0.00(-3.85%)
Jan 12, 2026 0.0912 0.0995 0.0901 0.0960 392,809 +0.00(+5.38%)
Jan 09, 2026 0.0945 0.0989 0.0905 0.0911 832,708 -0.00(-2.04%)
Jan 08, 2026 0.0900 0.0946 0.0879 0.0930 299,373 -0.00(-1.69%)
Jan 07, 2026 0.0852 0.0947 0.0852 0.0946 340,790 +0.01(+5.70%)
Jan 06, 2026 0.0860 0.0930 0.0851 0.0895 989,194 -0.00(-2.82%)
Jan 05, 2026 0.0900 0.0935 0.0875 0.0921 848,805 +0.00(+2.33%)
Jan 02, 2026 0.0922 0.0989 0.0836 0.0900 562,216 -0.00(-4.26%)
Dec 31, 2025 0.0855 0.0970 0.0850 0.0940 1,100,490 +0.00(+5.50%)
Dec 30, 2025 0.0890 0.0995 0.0845 0.0891 1,351,102 -0.00(-1.00%)
Dec 29, 2025 0.0910 0.0977 0.0800 0.0900 1,371,594 -0.01(-8.07%)
Dec 26, 2025 0.0980 0.1025 0.0930 0.0979 410,026 +0.00(+3.05%)
Dec 24, 2025 0.0978 0.1019 0.0910 0.0950 618,158 -0.00(-2.96%)
Dec 23, 2025 0.1000 0.1036 0.0904 0.0979 1,942,735 -0.00(-3.45%)
Dec 22, 2025 0.1102 0.1320 0.0857 0.1014 4,718,013 -0.01(-8.40%)
Dec 19, 2025 0.1214 0.1250 0.1023 0.1107 1,926,297 -0.01(-7.36%)
Dec 18, 2025 0.1499 0.1595 0.1046 0.1195 6,379,051 -0.02(-17.01%)
Dec 17, 2025 0.1279 0.1525 0.1260 0.1440 2,971,029 +0.02(+16.79%)
Dec 16, 2025 0.1100 0.1321 0.1060 0.1233 2,546,202 +0.01(+12.09%)
Dec 15, 2025 0.1192 0.1240 0.1000 0.1100 2,543,809 +0.00(+2.71%)
Dec 12, 2025 0.0825 0.1150 0.0800 0.1071 6,868,587 +0.03(+42.80%)
Dec 11, 2025 0.0780 0.0800 0.0734 0.0750 461,190 -0.00(-5.06%)
Dec 10, 2025 0.0732 0.0790 0.0730 0.0790 686,272 +0.00(+1.54%)
Dec 09, 2025 0.0760 0.0799 0.0731 0.0778 453,260 +0.00(+1.04%)
Dec 08, 2025 0.0799 0.0800 0.0726 0.0770 636,565 -0.01(-6.55%)
Dec 05, 2025 0.0840 0.0870 0.0785 0.0824 520,081 +0.00(+3.00%)
Dec 04, 2025 0.0800 0.0840 0.0770 0.0800 1,690,885 +0.00(+1.52%)
Dec 03, 2025 0.0802 0.0870 0.0780 0.0788 544,658 -0.00(-3.90%)
Dec 02, 2025 0.0875 0.0912 0.0820 0.0820 198,056 -0.01(-7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.