Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novus Acquisition & Development Corp (OP:NDEV)

0.0149 +0.0017 (+12.88%)
Streaming Delayed Price Updated: 11:43 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0149 0.0150 0.0131 0.0149 7,505 +0.00(+12.88%)
Jan 09, 2026 0.0141 0.0141 0.0131 0.0132 23,000 +0.00(+0.76%)
Jan 08, 2026 0.0131 0.0137 0.0131 0.0131 9,203 -0.00(-6.43%)
Jan 07, 2026 0.0140 0.0140 0.0133 0.0140 2,500 +0.00(+0.00%)
Jan 06, 2026 0.0140 0.0140 0.0140 0.0140 8,666 +0.00(+0.00%)
Jan 05, 2026 0.0140 0.0140 0.0140 0.0140 27,524 +0.00(+7.69%)
Jan 02, 2026 0.0137 0.0137 0.0102 0.0130 80,028 -0.00(-3.70%)
Dec 31, 2025 0.0130 0.0135 0.0130 0.0135 148,975 -0.00(-18.18%)
Dec 30, 2025 0.0151 0.0165 0.0144 0.0165 3,155 +0.00(+17.86%)
Dec 29, 2025 0.0152 0.0152 0.0131 0.0140 2,545 -0.00(-6.67%)
Dec 26, 2025 0.0159 0.0200 0.0150 0.0150 53,055 -0.00(-14.29%)
Dec 24, 2025 0.0150 0.0175 0.0150 0.0175 8,000 +0.00(+7.36%)
Dec 23, 2025 0.0150 0.0163 0.0150 0.0163 10,500 +0.00(+8.67%)
Dec 22, 2025 0.0175 0.0175 0.0150 0.0150 85,143 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0200 0.0150 0.0150 14,579 -0.00(-16.20%)
Dec 18, 2025 0.0150 0.0179 0.0150 0.0179 40,220 +0.00(+2.87%)
Dec 17, 2025 0.0179 0.0179 0.0151 0.0174 40,432 +0.00(+16.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 1,413 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 1,038 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 9,286 -0.00(-3.23%)
Dec 11, 2025 0.0179 0.0179 0.0150 0.0155 6,128 -0.00(-6.06%)
Dec 09, 2025 0.0165 0 +0.00(+6.45%)
Dec 08, 2025 0.0153 0.0179 0.0139 0.0155 6,861 -0.00(-4.91%)
Dec 04, 2025 0.0163 0 +0.00(+25.38%)
Dec 03, 2025 0.0132 0.0174 0.0130 0.0130 12,966 -0.00(-5.80%)
Dec 02, 2025 0.0138 0.0138 0.0131 0.0138 5,002 -0.00(-10.39%)
Nov 28, 2025 0.0154 35 -0.00(-1.91%)
Nov 26, 2025 0.0101 0.0157 0.0101 0.0157 13,180 +0.00(+0.00%)
Nov 25, 2025 0.0130 0.0157 0.0130 0.0157 5,100 +0.00(+20.77%)
Nov 24, 2025 0.0160 0.0160 0.0130 0.0130 404,015 -0.00(-18.75%)
Nov 21, 2025 0.0160 0.0168 0.0160 0.0160 15,401 -0.00(-3.61%)
Nov 20, 2025 0.0166 0.0166 0.0166 0.0166 4,001 -0.00(-10.27%)
Nov 18, 2025 0.0185 0 +0.00(+5.71%)
Nov 17, 2025 0.0160 0.0175 0.0160 0.0175 7,400 -0.00(-3.85%)
Nov 14, 2025 0.0185 0.0185 0.0161 0.0182 4,282 +0.00(+1.68%)
Nov 13, 2025 0.0177 0.0179 0.0162 0.0179 2,000 -0.00(-14.76%)
Nov 12, 2025 0.0191 0.0210 0.0161 0.0210 9,147 +0.00(+23.53%)
Nov 11, 2025 0.0131 0.0178 0.0131 0.0170 3,776 -0.00(-9.57%)
Nov 10, 2025 0.0227 0.0227 0.0171 0.0188 30,054 -0.01(-37.33%)
Nov 07, 2025 0.0299 0.0300 0.0151 0.0300 86,988 +0.01(+50.00%)
Nov 06, 2025 0.0200 0.0200 0.0200 0.0200 400 +0.00(+32.45%)
Nov 05, 2025 0.0327 0.0327 0.0151 0.0151 385,720 -0.01(-37.34%)
Nov 04, 2025 0.0278 0.0300 0.0238 0.0241 102,400 -0.01(-19.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.