Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.990	1.990	1.800	1.800	4,184	-0.05(-2.70%)
Oct 30, 2025	1.800	1.900	1.800	1.850	5,622	+0.05(+2.78%)
Oct 29, 2025	1.800	1.810	1.800	1.800	2,510	-0.05(-2.70%)
Oct 28, 2025	1.800	1.940	1.800	1.850	5,573	+0.03(+1.65%)
Oct 27, 2025	1.880	1.960	1.810	1.820	26,402	-0.16(-8.08%)
Oct 24, 2025	1.990	2.010	1.800	1.980	22,930	-0.04(-1.98%)
Oct 23, 2025	1.650	2.050	1.650	2.020	7,944	+0.02(+1.00%)
Oct 22, 2025	1.900	2.000	1.810	2.000	1,662	+0.00(+0.00%)
Oct 21, 2025	1.650	2.100	1.650	2.000	4,812	+0.00(+0.00%)
Oct 20, 2025	1.650	2.100	1.500	2.000	11,823	+0.04(+2.04%)
Oct 17, 2025	1.710	1.960	1.650	1.960	6,503	-0.16(-7.55%)
Oct 16, 2025	2.000	2.150	1.950	2.120	9,287	+0.08(+3.92%)
Oct 15, 2025	2.100	2.150	2.040	2.040	5,789	-0.06(-2.86%)
Oct 14, 2025	2.130	2.130	2.100	2.100	6,430	-0.03(-1.41%)
Oct 13, 2025	2.130	2.150	2.100	2.130	6,006	+0.00(+0.00%)
Oct 10, 2025	2.120	2.170	2.120	2.130	4,844	-0.04(-1.84%)
Oct 09, 2025	2.100	2.250	2.100	2.170	17,030	+0.01(+0.46%)
Oct 08, 2025	2.150	2.170	2.150	2.160	14,404	+0.00(+0.00%)
Oct 07, 2025	2.250	2.250	2.150	2.160	8,317	-0.05(-2.26%)
Oct 06, 2025	2.230	2.250	2.150	2.210	12,287	-0.09(-3.91%)
Oct 03, 2025	2.130	2.450	2.130	2.300	7,604	+0.15(+6.98%)
Oct 02, 2025	2.400	2.490	2.130	2.150	11,327	-0.34(-13.65%)
Oct 01, 2025	2.070	2.490	1.950	2.490	27,964	+0.19(+8.26%)
Sep 30, 2025	2.400	2.400	2.040	2.300	29,155	+0.00(+0.00%)
Sep 29, 2025	2.120	2.400	2.100	2.300	27,636	+0.15(+6.98%)
Sep 26, 2025	2.100	2.150	2.100	2.150	3,391	-0.05(-2.27%)
Sep 25, 2025	2.070	2.230	2.070	2.200	8,536	+0.13(+6.28%)
Sep 24, 2025	2.120	2.120	2.070	2.070	7,323	-0.17(-7.59%)
Sep 23, 2025	2.090	2.300	2.090	2.240	10,968	+0.16(+7.69%)
Sep 22, 2025	2.070	2.150	2.070	2.080	9,787	-0.07(-3.26%)
Sep 19, 2025	2.000	2.250	1.950	2.150	29,255	-0.05(-2.27%)
Sep 18, 2025	1.930	2.200	1.890	2.200	31,416	+0.27(+13.99%)
Sep 17, 2025	1.850	2.010	1.850	1.930	4,406	+0.00(+0.00%)
Sep 16, 2025	1.930	1.930	1.910	1.930	12,188	+0.00(+0.00%)
Sep 15, 2025	1.930	2.000	1.930	1.930	7,961	+0.00(+0.00%)
Sep 12, 2025	2.000	2.140	1.930	1.930	8,528	-0.02(-1.03%)
Sep 11, 2025	1.940	1.950	1.930	1.950	6,299	+0.02(+1.04%)
Sep 10, 2025	1.950	2.140	1.930	1.930	3,205	-0.07(-3.50%)
Sep 09, 2025	1.800	2.140	1.800	2.000	6,464	-0.10(-4.76%)
Sep 08, 2025	2.150	2.150	1.950	2.100	6,684	-0.03(-1.41%)
Sep 05, 2025	1.850	2.130	1.850	2.130	12,585	+0.28(+15.14%)
Sep 04, 2025	1.850	1.850	1.850	1.850	1,310	+0.00(+0.00%)
Sep 03, 2025	2.000	2.000	1.830	1.850	5,446	-0.15(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.