Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	84.00	87.52	82.52	86.22	10,193	+2.37(+2.83%)
Oct 30, 2025	86.21	86.21	82.70	83.85	2,191	-0.80(-0.95%)
Oct 29, 2025	82.76	87.71	82.76	84.65	3,275	-1.75(-2.03%)
Oct 28, 2025	88.20	88.20	84.00	86.40	3,208	+0.05(+0.06%)
Oct 27, 2025	85.00	87.73	82.77	86.35	4,490	+0.41(+0.48%)
Oct 24, 2025	86.68	86.68	81.86	85.94	6,572	-0.95(-1.09%)
Oct 23, 2025	88.12	88.12	83.17	86.89	3,405	+1.49(+1.74%)
Oct 22, 2025	85.99	87.82	83.94	85.40	2,132	-2.23(-2.54%)
Oct 21, 2025	88.00	88.47	86.00	87.63	2,011	+1.32(+1.53%)
Oct 20, 2025	87.93	87.93	83.02	86.31	2,838	+3.78(+4.58%)
Oct 17, 2025	85.00	86.18	81.69	82.54	1,690	+0.23(+0.28%)
Oct 16, 2025	83.06	83.06	78.75	82.30	2,968	-0.20(-0.24%)
Oct 15, 2025	84.56	84.95	80.88	82.50	4,062	+0.72(+0.88%)
Oct 14, 2025	79.99	83.78	79.62	81.78	3,519	+2.33(+2.93%)
Oct 13, 2025	82.50	82.50	77.50	79.45	3,887	+0.70(+0.89%)
Oct 10, 2025	82.93	82.93	78.07	78.75	3,037	-4.47(-5.37%)
Oct 09, 2025	83.25	85.00	81.87	83.22	2,113	-1.43(-1.69%)
Oct 08, 2025	86.86	86.86	81.91	84.65	1,750	-0.50(-0.59%)
Oct 07, 2025	85.00	87.99	83.56	85.15	2,459	+0.14(+0.16%)
Oct 06, 2025	88.57	88.60	83.73	85.01	3,413	-1.12(-1.30%)
Oct 03, 2025	84.17	88.49	84.17	86.13	2,011	+0.13(+0.15%)
Oct 02, 2025	85.62	88.83	85.07	86.00	3,553	-1.70(-1.94%)
Oct 01, 2025	86.93	90.92	86.43	87.70	4,230	-0.85(-0.96%)
Sep 30, 2025	88.59	88.59	84.02	88.55	43,853	+1.94(+2.24%)
Sep 29, 2025	83.92	88.75	83.92	86.61	2,279	-0.83(-0.95%)
Sep 26, 2025	84.59	87.44	84.09	87.44	2,821	+1.79(+2.09%)
Sep 25, 2025	86.62	86.62	83.25	85.65	2,451	-1.00(-1.15%)
Sep 24, 2025	86.37	90.44	86.23	86.65	2,660	-0.14(-0.16%)
Sep 23, 2025	84.01	86.79	84.00	86.79	3,108	+0.29(+0.34%)
Sep 22, 2025	85.37	88.62	83.74	86.50	3,374	-1.31(-1.49%)
Sep 19, 2025	84.35	89.22	84.35	87.81	4,473	-1.86(-2.07%)
Sep 18, 2025	91.46	92.03	88.25	89.67	2,670	-1.72(-1.88%)
Sep 17, 2025	94.15	94.17	89.84	91.39	1,695	-3.12(-3.31%)
Sep 16, 2025	96.29	96.29	91.38	94.51	2,672	-1.39(-1.45%)
Sep 15, 2025	94.17	98.67	94.17	95.90	1,826	+1.65(+1.75%)
Sep 12, 2025	98.74	98.74	93.87	94.25	1,312	-1.66(-1.73%)
Sep 11, 2025	98.32	99.00	94.48	95.91	1,052	+2.11(+2.25%)
Sep 10, 2025	94.67	96.66	92.02	93.80	1,657	-0.20(-0.21%)
Sep 09, 2025	95.07	95.07	91.15	94.00	645	-0.34(-0.36%)
Sep 08, 2025	92.67	96.21	91.30	94.34	5,052	+4.54(+5.06%)
Sep 05, 2025	90.50	92.12	88.31	89.80	2,965	-0.64(-0.71%)
Sep 04, 2025	88.25	92.03	87.13	90.44	2,996	+2.19(+2.48%)
Sep 03, 2025	90.71	90.90	86.63	88.25	2,447	-1.66(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.