Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP:NVNXF)

0.2337 +0.0012 (+0.52%)
Streaming Delayed Price Updated: 3:52 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.2200 0.2337 0.2200 0.2337 33,020 +0.00(+0.52%)
Mar 04, 2026 0.2303 0.2325 0.2100 0.2325 98,872 +0.00(+1.09%)
Mar 03, 2026 0.2300 0.2400 0.1988 0.2300 103,650 +0.01(+4.55%)
Mar 02, 2026 0.2085 0.2600 0.2085 0.2200 53,970 -0.03(-11.29%)
Feb 27, 2026 0.2290 0.2600 0.2290 0.2480 44,025 +0.01(+3.33%)
Feb 26, 2026 0.1907 0.2450 0.1907 0.2400 42,382 +0.00(+0.00%)
Feb 25, 2026 0.2300 0.2700 0.2200 0.2400 33,125 +0.01(+2.83%)
Feb 24, 2026 0.2334 0.2568 0.2100 0.2334 33,700 -0.00(-0.21%)
Feb 23, 2026 0.2549 0.2590 0.2163 0.2339 180,388 -0.00(-1.76%)
Feb 20, 2026 0.2400 0.2620 0.2371 0.2381 58,909 +0.01(+2.19%)
Feb 19, 2026 0.2311 0.2539 0.2300 0.2330 232,497 -0.00(-0.21%)
Feb 18, 2026 0.2200 0.2395 0.2165 0.2335 213,991 +0.00(+0.09%)
Feb 17, 2026 0.2250 0.2410 0.2250 0.2333 171,849 -0.03(-10.27%)
Feb 13, 2026 0.2275 0.2600 0.2163 0.2600 133,016 +0.03(+14.69%)
Feb 12, 2026 0.2224 0.2350 0.2163 0.2267 83,775 -0.02(-8.66%)
Feb 11, 2026 0.2500 0.2500 0.2222 0.2482 20,270 +0.01(+6.25%)
Feb 10, 2026 0.2468 0.2620 0.2046 0.2336 92,928 -0.01(-3.31%)
Feb 09, 2026 0.2000 0.2416 0.2000 0.2416 126,899 +0.02(+7.86%)
Feb 06, 2026 0.2300 0.2390 0.2003 0.2240 1,222,535 +0.00(+1.82%)
Feb 05, 2026 0.2000 0.2333 0.1994 0.2200 218,310 +0.01(+2.66%)
Feb 04, 2026 0.2390 0.2400 0.2143 0.2143 5,800 -0.01(-3.69%)
Feb 03, 2026 0.2430 0.2601 0.2225 0.2225 106,275 -0.04(-14.46%)
Feb 02, 2026 0.2500 0.2601 0.2500 0.2601 76,897 -0.01(-3.67%)
Jan 30, 2026 0.2610 0.2800 0.2500 0.2700 85,920 +0.02(+7.57%)
Jan 29, 2026 0.2655 0.2790 0.2510 0.2510 41,946 +0.00(+0.00%)
Jan 28, 2026 0.2700 0.2800 0.2500 0.2510 29,026 -0.03(-10.36%)
Jan 27, 2026 0.2700 0.2860 0.2600 0.2800 21,386 +0.01(+2.49%)
Jan 26, 2026 0.2866 0.2866 0.2537 0.2732 14,122 -0.00(-0.62%)
Jan 23, 2026 0.2774 0.3138 0.2600 0.2749 78,360 -0.00(-0.40%)
Jan 22, 2026 0.2700 0.2865 0.2600 0.2760 181,377 +0.01(+2.22%)
Jan 21, 2026 0.2660 0.2800 0.2520 0.2700 58,655 -0.01(-4.83%)
Jan 20, 2026 0.2613 0.2863 0.2463 0.2837 82,685 +0.00(+1.72%)
Jan 16, 2026 0.2613 0.3062 0.2613 0.2789 658,570 -0.06(-17.78%)
Jan 15, 2026 0.3850 0.3850 0.3230 0.3392 164,535 -0.03(-8.25%)
Jan 14, 2026 0.3530 0.3800 0.3530 0.3697 17,655 +0.03(+8.42%)
Jan 13, 2026 0.3938 0.3938 0.3410 0.3410 81,210 +0.00(+0.29%)
Jan 12, 2026 0.3607 0.3772 0.3275 0.3400 12,820 -0.05(-12.82%)
Jan 09, 2026 0.3988 0.4000 0.3550 0.3900 119,097 +0.04(+11.72%)
Jan 08, 2026 0.3500 0.3644 0.3125 0.3491 37,877 +0.01(+2.26%)
Jan 07, 2026 0.3407 0.3661 0.3378 0.3414 238,166 -0.02(-5.17%)
Jan 06, 2026 0.3363 0.3671 0.3000 0.3600 296,627 +0.04(+12.50%)
Jan 05, 2026 0.2940 0.3208 0.2731 0.3200 78,005 +0.05(+17.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.